Putnam Retirement Advantage Plus 2050 R3 (PADWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
-0.02 (-0.09%)
At close: Apr 2, 2026
PADWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Apr 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.86% |
| Mar 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.44% |
| Mar 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Mar 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.32% |
| Mar 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.61% |
| Mar 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Mar 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Mar 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| Mar 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.52% |
| Mar 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Mar 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.02% |
| Mar 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Mar 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.03% |
| Mar 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.62% |
| Mar 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.41% |
| Mar 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Mar 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Mar 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Mar 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.14% |
| Mar 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Mar 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Mar 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.38% |
| Mar 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Feb 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Feb 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Feb 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Feb 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
| Feb 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Feb 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Feb 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Feb 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Feb 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Feb 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.23% |
| Feb 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Feb 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Feb 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Feb 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.84% |
| Feb 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.25% |
| Feb 4, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Feb 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.73% |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Jan 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.60% |
| Jan 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Jan 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Jan 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Jan 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Jan 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |