Skip to main content
logo
Putnam Sustainable Retirement 2050 R3 (PADWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.01 (0.04%)
Feb 13, 2026, 9:30 AM EST

PADWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.2123.2123.2123.2123.210.04%
Feb 12, 202623.2023.2023.2023.2023.20-1.23%
Feb 11, 202623.4923.4923.4923.4923.490.09%
Feb 10, 202623.4723.4723.4723.4723.470.17%
Feb 9, 202623.4323.4323.4323.4323.430.56%
Feb 6, 202623.3023.3023.3023.3023.301.84%
Feb 5, 202622.8822.8822.8822.8822.88-1.25%
Feb 4, 202623.1723.1723.1723.1723.17-0.04%
Feb 3, 202623.1823.1823.1823.1823.18-0.73%
Feb 2, 202623.3523.3523.3523.3523.350.30%
Jan 30, 202623.2823.2823.2823.2823.28-0.60%
Jan 29, 202623.4223.4223.4223.4223.42-0.30%
Jan 28, 202623.4923.4923.4923.4923.49-0.34%
Jan 27, 202623.5723.5723.5723.5723.570.38%
Jan 26, 202623.4823.4823.4823.4823.480.26%
Jan 23, 202623.4223.4223.4223.4223.420.04%
Jan 22, 202623.4123.4123.4123.4123.410.39%
Jan 21, 202623.3223.3223.3223.3223.321.00%
Jan 20, 202623.0923.0923.0923.0923.09-1.83%
Jan 16, 202623.5223.5223.5223.5223.52-0.17%
Jan 15, 202623.5623.5623.5623.5623.560.21%
Jan 14, 202623.5123.5123.5123.5123.51-0.30%
Jan 13, 202623.5823.5823.5823.5823.58-0.42%
Jan 12, 202623.6823.6823.6823.6823.680.17%
Jan 9, 202623.6423.6423.6423.6423.640.51%
Jan 8, 202623.5223.5223.5223.5223.52-0.25%
Jan 7, 202623.5823.5823.5823.5823.58-0.34%
Jan 6, 202623.6623.6623.6623.6623.660.72%
Jan 5, 202623.4923.4923.4923.4923.490.47%
Jan 2, 202623.3823.3823.3823.3823.380.47%
Dec 31, 202523.2723.2723.2723.2723.27-0.60%
Dec 30, 202523.4123.4123.4123.4123.41-1.35%
Dec 29, 202523.4223.4223.4223.7323.42-0.17%
Dec 26, 202523.4623.4623.4623.7723.460.08%
Dec 24, 202523.4423.4423.4423.7523.440.21%
Dec 23, 202523.4023.4023.4023.7023.390.17%
Dec 22, 202523.3623.3623.3623.6623.360.47%
Dec 19, 202523.2523.2523.2523.5523.250.43%
Dec 18, 202523.1523.1523.1523.4523.150.64%
Dec 17, 202523.0023.0023.0023.3023.00-0.94%
Dec 16, 202523.2223.2223.2223.5223.22-0.13%
Dec 15, 202523.2523.2523.2523.5523.25-0.13%
Dec 12, 202523.2823.2823.2823.5823.28-1.13%
Dec 11, 202523.5423.5423.5423.8523.540.46%
Dec 10, 202523.4323.4323.4323.7423.430.85%
Dec 9, 202523.2423.2423.2423.5423.24-0.08%
Dec 8, 202523.2623.2623.2623.5623.26-0.46%
Dec 5, 202523.3723.3723.3723.6723.370.08%
Dec 4, 202523.3523.3523.3523.6523.35-0.13%
Dec 3, 202523.3823.3823.3823.6823.370.30%