PADWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.61	24.61	24.61	24.61	24.61	-0.32%
Jul 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.76%
Jul 6, 2026	24.88	24.88	24.88	24.88	24.88	0.85%
Jul 2, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%
Jul 1, 2026	24.69	24.69	24.69	24.69	24.69	-0.68%
Jun 30, 2026	24.86	24.86	24.86	24.86	24.86	0.61%
Jun 29, 2026	24.71	24.71	24.71	24.71	24.71	1.06%
Jun 26, 2026	24.45	24.45	24.45	24.45	24.45	-0.24%
Jun 25, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
Jun 24, 2026	24.42	24.42	24.42	24.42	24.42	-
Jun 23, 2026	24.42	24.42	24.42	24.42	24.42	-1.61%
Jun 22, 2026	24.82	24.82	24.82	24.82	24.82	-0.04%
Jun 18, 2026	24.83	24.83	24.83	24.83	24.83	1.06%
Jun 17, 2026	24.57	24.57	24.57	24.57	24.57	-0.77%
Jun 16, 2026	24.76	24.76	24.76	24.76	24.76	-0.48%
Jun 15, 2026	24.88	24.88	24.88	24.88	24.88	1.39%
Jun 12, 2026	24.54	24.54	24.54	24.54	24.54	0.41%
Jun 11, 2026	24.44	24.44	24.44	24.44	24.44	2.05%
Jun 10, 2026	23.95	23.95	23.95	23.95	23.95	-1.44%
Jun 9, 2026	24.30	24.30	24.30	24.30	24.30	-0.04%
Jun 8, 2026	24.31	24.31	24.31	24.31	24.31	0.29%
Jun 5, 2026	24.24	24.24	24.24	24.24	24.24	-2.53%
Jun 4, 2026	24.87	24.87	24.87	24.87	24.87	0.32%
Jun 3, 2026	24.79	24.79	24.79	24.79	24.79	-0.56%
Jun 2, 2026	24.93	24.93	24.93	24.93	24.93	0.40%
Jun 1, 2026	24.83	24.83	24.83	24.83	24.83	0.28%
May 29, 2026	24.76	24.76	24.76	24.76	24.76	0.08%
May 28, 2026	24.74	24.74	24.74	24.74	24.74	0.41%
May 27, 2026	24.64	24.64	24.64	24.64	24.64	-0.04%
May 26, 2026	24.65	24.65	24.65	24.65	24.65	0.69%
May 22, 2026	24.48	24.48	24.48	24.48	24.48	0.33%
May 21, 2026	24.40	24.40	24.40	24.40	24.40	0.29%
May 20, 2026	24.33	24.33	24.33	24.33	24.33	1.16%
May 19, 2026	24.05	24.05	24.05	24.05	24.05	-0.70%
May 18, 2026	24.22	24.22	24.22	24.22	24.22	0.04%
May 15, 2026	24.21	24.21	24.21	24.21	24.21	-1.30%
May 14, 2026	24.53	24.53	24.53	24.53	24.53	0.53%
May 13, 2026	24.40	24.40	24.40	24.40	24.40	0.49%
May 12, 2026	24.28	24.28	24.28	24.28	24.28	-0.33%
May 11, 2026	24.36	24.36	24.36	24.36	24.36	0.12%
May 8, 2026	24.33	24.33	24.33	24.33	24.33	0.50%
May 7, 2026	24.21	24.21	24.21	24.21	24.21	-0.57%
May 6, 2026	24.35	24.35	24.35	24.35	24.35	1.33%
May 5, 2026	24.03	24.03	24.03	24.03	24.03	0.84%
May 4, 2026	23.83	23.83	23.83	23.83	23.83	-0.38%
May 1, 2026	23.92	23.92	23.92	23.92	23.92	0.08%
Apr 30, 2026	23.90	23.90	23.90	23.90	23.90	1.01%
Apr 29, 2026	23.66	23.66	23.66	23.66	23.66	-0.21%
Apr 28, 2026	23.71	23.71	23.71	23.71	23.71	-0.42%
Apr 27, 2026	23.81	23.81	23.81	23.81	23.81	-0.08%