Skip to main content
logo
Putnam Retirement Advantage Plus 2050 R3 (PADWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.17 (-0.70%)
At close: May 19, 2026

PADWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.0524.0524.0524.0524.05-0.70%
May 18, 202624.2224.2224.2224.2224.220.04%
May 15, 202624.2124.2124.2124.2124.21-1.30%
May 14, 202624.5324.5324.5324.5324.530.53%
May 13, 202624.4024.4024.4024.4024.400.49%
May 12, 202624.2824.2824.2824.2824.28-0.33%
May 11, 202624.3624.3624.3624.3624.360.12%
May 8, 202624.3324.3324.3324.3324.330.50%
May 7, 202624.2124.2124.2124.2124.21-0.57%
May 6, 202624.3524.3524.3524.3524.351.33%
May 5, 202624.0324.0324.0324.0324.030.84%
May 4, 202623.8323.8323.8323.8323.83-0.38%
May 1, 202623.9223.9223.9223.9223.920.08%
Apr 30, 202623.9023.9023.9023.9023.901.01%
Apr 29, 202623.6623.6623.6623.6623.66-0.21%
Apr 28, 202623.7123.7123.7123.7123.71-0.42%
Apr 27, 202623.8123.8123.8123.8123.81-0.08%
Apr 24, 202623.8323.8323.8323.8323.830.68%
Apr 23, 202623.6723.6723.6723.6723.67-0.55%
Apr 22, 202623.8023.8023.8023.8023.800.76%
Apr 21, 202623.6223.6223.6223.6223.62-0.80%
Apr 20, 202623.8123.8123.8123.8123.81-0.21%
Apr 17, 202623.8623.8623.8623.8623.860.97%
Apr 16, 202623.6323.6323.6323.6323.630.04%
Apr 15, 202623.6223.6223.6223.6223.620.43%
Apr 14, 202623.5223.5223.5223.5223.520.99%
Apr 13, 202623.2923.2923.2923.2923.290.74%
Apr 10, 202623.1223.1223.1223.1223.12-
Apr 9, 202623.1223.1223.1223.1223.120.35%
Apr 8, 202623.0423.0423.0423.0423.042.49%
Apr 7, 202622.4822.4822.4822.4822.480.04%
Apr 6, 202622.4722.4722.4722.4722.470.40%
Apr 2, 202622.3822.3822.3822.3822.38-0.09%
Apr 1, 202622.4022.4022.4022.4022.400.86%
Mar 31, 202622.2122.2122.2122.2122.212.44%
Mar 30, 202621.6821.6821.6821.6821.68-0.18%
Mar 27, 202621.7221.7221.7221.7221.72-1.32%
Mar 26, 202622.0122.0122.0122.0122.01-1.61%
Mar 25, 202622.3722.3722.3722.3722.370.77%
Mar 24, 202622.2022.2022.2022.2022.20-0.18%
Mar 23, 202622.2422.2422.2422.2422.241.14%
Mar 20, 202621.9921.9921.9921.9921.99-1.52%
Mar 19, 202622.3322.3322.3322.3322.33-0.13%
Mar 18, 202622.3622.3622.3622.3622.36-1.02%
Mar 17, 202622.5922.5922.5922.5922.590.27%
Mar 16, 202622.5322.5322.5322.5322.531.03%
Mar 13, 202622.3022.3022.3022.3022.30-0.62%
Mar 12, 202622.4422.4422.4422.4422.44-1.41%
Mar 11, 202622.7622.7622.7622.7622.76-0.18%
Mar 10, 202622.8022.8022.8022.8022.800.04%