PADWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	25.31	25.31	25.31	25.31	25.31	-0.12%
Aug 25, 2026	25.34	25.34	25.34	25.34	25.34	0.52%
Aug 24, 2026	25.21	25.21	25.21	25.21	25.21	-0.32%
Aug 21, 2026	25.29	25.29	25.29	25.29	25.29	0.60%
Aug 20, 2026	25.14	25.14	25.14	25.14	25.14	-0.59%
Aug 19, 2026	25.29	25.29	25.29	25.29	25.29	0.16%
Aug 18, 2026	25.25	25.25	25.25	25.25	25.25	-0.75%
Aug 17, 2026	25.44	25.44	25.44	25.44	25.44	-0.24%
Aug 14, 2026	25.50	25.50	25.50	25.50	25.50	-0.12%
Aug 13, 2026	25.53	25.53	25.53	25.53	25.53	0.63%
Aug 12, 2026	25.37	25.37	25.37	25.37	25.37	0.40%
Aug 11, 2026	25.27	25.27	25.27	25.27	25.27	-0.16%
Aug 10, 2026	25.31	25.31	25.31	25.31	25.31	-0.08%
Aug 7, 2026	25.33	25.33	25.33	25.33	25.33	0.76%
Aug 6, 2026	25.14	25.14	25.14	25.14	25.14	-0.28%
Aug 5, 2026	25.21	25.21	25.21	25.21	25.21	-0.04%
Aug 4, 2026	25.22	25.22	25.22	25.22	25.22	1.37%
Aug 3, 2026	24.88	24.88	24.88	24.88	24.88	1.02%
Jul 31, 2026	24.63	24.63	24.63	24.63	24.63	0.12%
Jul 30, 2026	24.60	24.60	24.60	24.60	24.60	1.74%
Jul 29, 2026	24.18	24.18	24.18	24.18	24.18	-1.23%
Jul 28, 2026	24.48	24.48	24.48	24.48	24.48	-0.12%
Jul 27, 2026	24.51	24.51	24.51	24.51	24.51	0.29%
Jul 24, 2026	24.44	24.44	24.44	24.44	24.44	-0.04%
Jul 23, 2026	24.45	24.45	24.45	24.45	24.45	-0.89%
Jul 22, 2026	24.67	24.67	24.67	24.67	24.67	-0.20%
Jul 21, 2026	24.72	24.72	24.72	24.72	24.72	1.15%
Jul 20, 2026	24.44	24.44	24.44	24.44	24.44	-0.29%
Jul 17, 2026	24.51	24.51	24.51	24.51	24.51	-0.77%
Jul 16, 2026	24.70	24.70	24.70	24.70	24.70	-0.68%
Jul 15, 2026	24.87	24.87	24.87	24.87	24.87	0.36%
Jul 14, 2026	24.78	24.78	24.78	24.78	24.78	0.49%
Jul 13, 2026	24.66	24.66	24.66	24.66	24.66	-0.96%
Jul 10, 2026	24.90	24.90	24.90	24.90	24.90	0.32%
Jul 9, 2026	24.82	24.82	24.82	24.82	24.82	0.85%
Jul 8, 2026	24.61	24.61	24.61	24.61	24.61	-0.32%
Jul 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.76%
Jul 6, 2026	24.88	24.88	24.88	24.88	24.88	0.85%
Jul 2, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%
Jul 1, 2026	24.69	24.69	24.69	24.69	24.69	-0.68%
Jun 30, 2026	24.86	24.86	24.86	24.86	24.86	0.61%
Jun 29, 2026	24.71	24.71	24.71	24.71	24.71	1.06%
Jun 26, 2026	24.45	24.45	24.45	24.45	24.45	-0.24%
Jun 25, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
Jun 24, 2026	24.42	24.42	24.42	24.42	24.42	-
Jun 23, 2026	24.42	24.42	24.42	24.42	24.42	-1.61%
Jun 22, 2026	24.82	24.82	24.82	24.82	24.82	-0.04%
Jun 18, 2026	24.83	24.83	24.83	24.83	24.83	1.06%
Jun 17, 2026	24.57	24.57	24.57	24.57	24.57	-0.77%
Jun 16, 2026	24.76	24.76	24.76	24.76	24.76	-0.48%