Putnam Retirement Advantage 2055 A (PADYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.73
+0.06 (0.47%)
Jun 27, 2025, 4:00 PM EDT
PADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Jun 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Jun 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Jun 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Jun 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| Jun 20, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Jun 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jun 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Jun 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Jun 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Jun 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Jun 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Jun 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jun 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jun 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jun 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Jun 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jun 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| May 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| May 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| May 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% |
| May 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| May 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| May 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% |
| May 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| May 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| May 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| May 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| May 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.45% |
| May 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| May 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| May 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| May 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| May 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| May 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.46% |
| May 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Apr 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Apr 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Apr 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.77% |
| Apr 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.02% |
| Apr 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.62% |
| Apr 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.52% |