Putnam Retirement Advantage 2055 A (PADYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.48
+0.20 (1.77%)
Apr 24, 2025, 4:00 PM EDT
PADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.77% |
| Apr 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.02% |
| Apr 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.62% |
| Apr 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.52% |
| Apr 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Apr 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.65% |
| Apr 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.68% |
| Apr 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 7.58% |
| Apr 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.23% |
| Apr 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Apr 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -5.25% |
| Apr 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -3.93% |
| Apr 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Apr 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Mar 31, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Mar 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.53% |
| Mar 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Mar 26, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.09% |
| Mar 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Mar 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.36% |
| Mar 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Mar 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Mar 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Mar 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Mar 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.83% |
| Mar 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.21% |
| Mar 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Mar 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.45% |
| Mar 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Mar 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Mar 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.44% |
| Mar 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Mar 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.24% |
| Feb 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| Feb 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
| Feb 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Feb 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Feb 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.71% |
| Feb 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Feb 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Feb 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Feb 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Feb 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Feb 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |