PADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Feb 13, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.14%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Feb 10, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Feb 9, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Feb 6, 2026	13.99	13.99	13.99	13.99	13.99	1.75%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
Feb 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Feb 3, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Feb 2, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jan 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Jan 29, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jan 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Jan 27, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jan 23, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jan 22, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jan 21, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jan 20, 2026	13.63	13.63	13.63	13.63	13.63	-1.59%
Jan 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jan 15, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Jan 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 9, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jan 8, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jan 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jan 6, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jan 5, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jan 2, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Dec 31, 2025	13.60	13.60	13.60	13.60	13.60	-0.58%
Dec 30, 2025	13.68	13.68	13.68	13.68	13.68	-8.98%
Dec 29, 2025	13.78	13.78	13.78	15.03	13.78	-0.33%
Dec 26, 2025	13.82	13.82	13.82	15.08	13.82	0.07%
Dec 24, 2025	13.81	13.81	13.81	15.07	13.81	0.27%
Dec 23, 2025	13.78	13.78	13.78	15.03	13.78	0.40%
Dec 22, 2025	13.72	13.72	13.72	14.97	13.72	0.54%
Dec 19, 2025	13.65	13.65	13.65	14.89	13.65	0.81%
Dec 18, 2025	13.54	13.54	13.54	14.77	13.54	0.82%
Dec 17, 2025	13.43	13.43	13.43	14.65	13.43	-0.95%
Dec 16, 2025	13.56	13.56	13.56	14.79	13.56	-0.27%
Dec 15, 2025	13.59	13.59	13.59	14.83	13.59	-
Dec 12, 2025	13.59	13.59	13.59	14.83	13.59	-0.94%
Dec 11, 2025	13.72	13.72	13.72	14.97	13.72	0.34%
Dec 10, 2025	13.68	13.68	13.68	14.92	13.68	0.81%
Dec 9, 2025	13.57	13.57	13.57	14.80	13.57	-
Dec 8, 2025	13.57	13.57	13.57	14.80	13.57	-0.27%
Dec 5, 2025	13.60	13.60	13.60	14.84	13.60	0.20%
Dec 4, 2025	13.57	13.57	13.57	14.81	13.57	0.07%