PADYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Jul 8, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Jul 7, 2026	14.09	14.09	14.09	14.09	14.09	-0.77%
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	0.92%
Jul 2, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Jul 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.78%
Jun 30, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Jun 29, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Jun 25, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jun 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.62%
Jun 22, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Jun 18, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Jun 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%
Jun 16, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%
Jun 15, 2026	14.20	14.20	14.20	14.20	14.20	1.43%
Jun 12, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Jun 11, 2026	13.94	13.94	13.94	13.94	13.94	2.20%
Jun 10, 2026	13.64	13.64	13.64	13.64	13.64	-1.52%
Jun 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jun 8, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.82	-2.61%
Jun 4, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Jun 3, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
Jun 2, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Jun 1, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
May 29, 2026	14.13	14.13	14.13	14.13	14.13	0.14%
May 28, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
May 27, 2026	14.06	14.06	14.06	14.06	14.06	-
May 26, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
May 22, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
May 21, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
May 20, 2026	13.87	13.87	13.87	13.87	13.87	1.24%
May 19, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
May 18, 2026	13.80	13.80	13.80	13.80	13.80	-
May 15, 2026	13.80	13.80	13.80	13.80	13.80	-1.36%
May 14, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
May 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
May 11, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
May 8, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
May 6, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Apr 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Apr 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%