Putnam Retirement Advantage 2055 A (PADYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
-0.01 (-0.08%)
At close: Apr 2, 2026
PADYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Apr 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Mar 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.61% |
| Mar 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Mar 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
| Mar 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| Mar 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Mar 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Mar 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.28% |
| Mar 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.66% |
| Mar 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Mar 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09% |
| Mar 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Mar 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Mar 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
| Mar 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Mar 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Mar 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Mar 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| Mar 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Mar 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Mar 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.44% |
| Mar 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Feb 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Feb 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Feb 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Feb 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Feb 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.90% |
| Feb 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Feb 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Feb 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Feb 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Feb 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Feb 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
| Feb 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Feb 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Feb 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Feb 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.77% |
| Feb 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| Feb 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Feb 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Feb 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Jan 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Jan 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Jan 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Jan 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Jan 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jan 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |