Putnam Dynamic Asset Allocation Gr A (PAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.07 (0.31%)
Dec 3, 2025, 9:30 AM EST
PAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Dec 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Dec 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Dec 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |
| Nov 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Nov 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.71% |
| Nov 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.93% |
| Nov 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |
| Nov 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.86% |
| Nov 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.27% |
| Nov 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Nov 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Nov 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Nov 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Nov 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.24% |
| Nov 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Nov 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Nov 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.22% |
| Nov 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Nov 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.79% |
| Nov 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Nov 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.95% |
| Nov 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Oct 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Oct 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| Oct 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Oct 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Oct 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.96% |
| Oct 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Oct 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Oct 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Oct 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Oct 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.89% |
| Oct 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Oct 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Oct 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Oct 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Oct 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
| Oct 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.18% |
| Oct 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Oct 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Oct 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Oct 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Oct 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Oct 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Oct 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Sep 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Sep 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Sep 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |