Putnam Dynamic Asset Allocation Growth Fund Class A (PAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.03 (0.13%)
At close: Feb 13, 2026
PAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Feb 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Feb 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Feb 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Feb 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Feb 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.69% |
| Feb 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.94% |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Feb 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| Feb 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jan 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Jan 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Jan 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Jan 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.73% |
| Jan 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Jan 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Jan 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Jan 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.92% |
| Jan 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.55% |
| Jan 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Jan 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
| Jan 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Jan 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Jan 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Jan 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Jan 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Jan 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Jan 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Jan 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Jan 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Dec 31, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Dec 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Dec 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Dec 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Dec 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Dec 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -5.88% |
| Dec 19, 2025 | 23.96 | 23.96 | 23.96 | 24.34 | 23.96 | 0.75% |
| Dec 18, 2025 | 23.78 | 23.78 | 23.78 | 24.16 | 23.78 | 0.75% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.98 | 23.60 | -0.87% |
| Dec 16, 2025 | 23.81 | 23.81 | 23.81 | 24.19 | 23.81 | -0.25% |
| Dec 15, 2025 | 23.87 | 23.87 | 23.87 | 24.25 | 23.87 | 0.08% |
| Dec 12, 2025 | 23.85 | 23.85 | 23.85 | 24.23 | 23.85 | -0.94% |
| Dec 11, 2025 | 24.07 | 24.07 | 24.07 | 24.46 | 24.07 | 0.33% |
| Dec 10, 2025 | 24.00 | 24.00 | 24.00 | 24.38 | 23.99 | 0.79% |
| Dec 9, 2025 | 23.81 | 23.81 | 23.81 | 24.19 | 23.81 | - |
| Dec 8, 2025 | 23.81 | 23.81 | 23.81 | 24.19 | 23.81 | -0.25% |
| Dec 5, 2025 | 23.87 | 23.87 | 23.87 | 24.25 | 23.87 | 0.17% |
| Dec 4, 2025 | 23.83 | 23.83 | 23.83 | 24.21 | 23.83 | 0.04% |
| Dec 3, 2025 | 23.82 | 23.82 | 23.82 | 24.20 | 23.82 | 0.29% |