Putnam Dynamic Asset Allocation Growth Fund Class A (PAEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
+0.08 (0.38%)
Jul 2, 2025, 4:00 PM EDT
PAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jul 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jun 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Jun 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jun 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Jun 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jun 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Jun 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Jun 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Jun 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Jun 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Jun 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Jun 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.02% |
| Jun 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jun 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Jun 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Jun 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Jun 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Jun 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Jun 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Jun 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jun 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| May 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| May 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| May 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| May 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.46% |
| May 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| May 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| May 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| May 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| May 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| May 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| May 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| May 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.21% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| May 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| May 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| May 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.35% |
| May 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Apr 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Apr 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Apr 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Apr 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Apr 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.72% |
| Apr 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Apr 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.82% |