Putnam Dynamic Asset Allocation Growth Fund Class A (PAEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
-0.04 (-0.20%)
Jun 5, 2025, 4:00 PM EDT
PAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Jun 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Jun 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jun 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| May 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| May 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| May 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| May 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.46% |
| May 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| May 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| May 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| May 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| May 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| May 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| May 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| May 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| May 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.21% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| May 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| May 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| May 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.35% |
| May 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Apr 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Apr 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Apr 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Apr 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Apr 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.72% |
| Apr 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Apr 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.82% |
| Apr 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.52% |
| Apr 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Apr 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.35% |
| Apr 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 4.46% |
| Apr 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.99% |
| Apr 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.48% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 7.04% |
| Apr 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.20% |
| Apr 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -3.31% |
| Apr 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.58% |
| Apr 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -3.63% |
| Apr 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Apr 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Mar 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.09% |
| Mar 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Mar 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| Mar 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |