Putnam Dynamic Asset Allocation Growth Fund Class A (PAEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
+0.08 (0.42%)
Apr 29, 2025, 4:00 PM EDT
PAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Apr 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Apr 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Apr 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Apr 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.72% |
| Apr 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.25% |
| Apr 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.82% |
| Apr 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.52% |
| Apr 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Apr 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.35% |
| Apr 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 4.46% |
| Apr 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.99% |
| Apr 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.48% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 7.04% |
| Apr 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.20% |
| Apr 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -3.31% |
| Apr 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.58% |
| Apr 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -3.63% |
| Apr 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Apr 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Mar 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.09% |
| Mar 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Mar 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| Mar 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Mar 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Mar 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.19% |
| Mar 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Mar 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Mar 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Mar 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| Mar 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 3.19% |
| Mar 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| Mar 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.10% |
| Mar 12, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Mar 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Mar 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.25% |
| Mar 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Mar 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.52% |
| Mar 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.28% |
| Mar 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Mar 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Feb 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% |
| Feb 27, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.30% |
| Feb 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Feb 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Feb 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.63% |
| Feb 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Feb 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Feb 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |