Putnam Dynamic Asset Allocation Growth Fund Class A (PAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.11 (0.48%)
At close: Jan 6, 2026
PAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Jan 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Jan 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Dec 31, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Dec 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Dec 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Dec 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Dec 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Dec 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -5.88% |
| Dec 19, 2025 | 23.96 | 23.96 | 23.96 | 24.34 | 23.96 | 0.75% |
| Dec 18, 2025 | 23.78 | 23.78 | 23.78 | 24.16 | 23.78 | 0.75% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.98 | 23.60 | -0.87% |
| Dec 16, 2025 | 23.81 | 23.81 | 23.81 | 24.19 | 23.81 | -0.25% |
| Dec 15, 2025 | 23.87 | 23.87 | 23.87 | 24.25 | 23.87 | 0.08% |
| Dec 12, 2025 | 23.85 | 23.85 | 23.85 | 24.23 | 23.85 | -0.94% |
| Dec 11, 2025 | 24.07 | 24.07 | 24.07 | 24.46 | 24.07 | 0.33% |
| Dec 10, 2025 | 24.00 | 24.00 | 24.00 | 24.38 | 23.99 | 0.79% |
| Dec 9, 2025 | 23.81 | 23.81 | 23.81 | 24.19 | 23.81 | - |
| Dec 8, 2025 | 23.81 | 23.81 | 23.81 | 24.19 | 23.81 | -0.25% |
| Dec 5, 2025 | 23.87 | 23.87 | 23.87 | 24.25 | 23.87 | 0.17% |
| Dec 4, 2025 | 23.83 | 23.83 | 23.83 | 24.21 | 23.83 | 0.04% |
| Dec 3, 2025 | 23.82 | 23.82 | 23.82 | 24.20 | 23.82 | 0.29% |
| Dec 2, 2025 | 23.75 | 23.75 | 23.75 | 24.13 | 23.75 | 0.25% |
| Dec 1, 2025 | 23.69 | 23.69 | 23.69 | 24.07 | 23.69 | -0.50% |
| Nov 28, 2025 | 23.81 | 23.81 | 23.81 | 24.19 | 23.81 | 0.33% |
| Nov 26, 2025 | 23.73 | 23.73 | 23.73 | 24.11 | 23.73 | 0.71% |
| Nov 25, 2025 | 23.56 | 23.56 | 23.56 | 23.94 | 23.56 | 0.93% |
| Nov 24, 2025 | 23.35 | 23.35 | 23.35 | 23.72 | 23.35 | 0.98% |
| Nov 21, 2025 | 23.12 | 23.12 | 23.12 | 23.49 | 23.12 | 0.86% |
| Nov 20, 2025 | 22.92 | 22.92 | 22.92 | 23.29 | 22.92 | -1.27% |
| Nov 19, 2025 | 23.22 | 23.22 | 23.22 | 23.59 | 23.22 | 0.21% |
| Nov 18, 2025 | 23.17 | 23.17 | 23.17 | 23.54 | 23.17 | -0.63% |
| Nov 17, 2025 | 23.32 | 23.32 | 23.32 | 23.69 | 23.32 | -0.88% |
| Nov 14, 2025 | 23.52 | 23.52 | 23.52 | 23.90 | 23.52 | -0.13% |
| Nov 13, 2025 | 23.55 | 23.55 | 23.55 | 23.93 | 23.55 | -1.24% |
| Nov 12, 2025 | 23.85 | 23.85 | 23.85 | 24.23 | 23.85 | 0.17% |
| Nov 11, 2025 | 23.81 | 23.81 | 23.81 | 24.19 | 23.81 | 0.25% |
| Nov 10, 2025 | 23.75 | 23.75 | 23.75 | 24.13 | 23.75 | 1.22% |
| Nov 7, 2025 | 23.46 | 23.46 | 23.46 | 23.84 | 23.46 | 0.17% |
| Nov 6, 2025 | 23.42 | 23.42 | 23.42 | 23.80 | 23.42 | -0.79% |
| Nov 5, 2025 | 23.61 | 23.61 | 23.61 | 23.99 | 23.61 | 0.38% |
| Nov 4, 2025 | 23.52 | 23.52 | 23.52 | 23.90 | 23.52 | -0.95% |
| Nov 3, 2025 | 23.75 | 23.75 | 23.75 | 24.13 | 23.75 | 0.21% |
| Oct 31, 2025 | 23.70 | 23.70 | 23.70 | 24.08 | 23.70 | 0.21% |
| Oct 30, 2025 | 23.65 | 23.65 | 23.65 | 24.03 | 23.65 | -0.70% |
| Oct 29, 2025 | 23.82 | 23.82 | 23.82 | 24.20 | 23.82 | -0.17% |
| Oct 28, 2025 | 23.86 | 23.86 | 23.86 | 24.24 | 23.86 | 0.12% |
| Oct 27, 2025 | 23.83 | 23.83 | 23.83 | 24.21 | 23.83 | 0.96% |
| Oct 24, 2025 | 23.60 | 23.60 | 23.60 | 23.98 | 23.60 | 0.59% |