Skip to main content
logo
Putnam Dynamic Asset Allocation Growth Fund Class A (PAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.19 (-0.80%)
At close: Jul 7, 2026

PAEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.5523.5523.5523.5523.55-0.80%
Jul 6, 202623.7423.7423.7423.7423.740.89%
Jul 2, 202623.5323.5323.5323.5323.53-0.04%
Jul 1, 202623.5423.5423.5423.5423.54-0.72%
Jun 30, 202623.7123.7123.7123.7123.710.64%
Jun 29, 202623.5623.5623.5623.5623.561.03%
Jun 26, 202623.3223.3223.3223.3223.32-0.26%
Jun 25, 202623.3823.3823.3823.3823.380.39%
Jun 24, 202623.2923.2923.2923.2923.29-
Jun 23, 202623.2923.2923.2923.2923.29-1.56%
Jun 22, 202623.6623.6623.6623.6623.66-0.08%
Jun 18, 202623.6823.6823.6823.6823.681.07%
Jun 17, 202623.4323.4323.4323.4323.43-0.80%
Jun 16, 202623.6223.6223.6223.6223.62-0.42%
Jun 15, 202623.7223.7223.7223.7223.721.37%
Jun 12, 202623.4023.4023.4023.4023.400.43%
Jun 11, 202623.3023.3023.3023.3023.302.01%
Jun 10, 202622.8422.8422.8422.8422.84-1.42%
Jun 9, 202623.1723.1723.1723.1723.17-0.04%
Jun 8, 202623.1823.1823.1823.1823.180.30%
Jun 5, 202623.1123.1123.1123.1123.11-2.53%
Jun 4, 202623.7123.7123.7123.7123.710.30%
Jun 3, 202623.6423.6423.6423.6423.64-0.55%
Jun 2, 202623.7723.7723.7723.7723.770.38%
Jun 1, 202623.6823.6823.6823.6823.680.30%
May 29, 202623.6123.6123.6123.6123.610.08%
May 28, 202623.5923.5923.5923.5923.590.43%
May 27, 202623.4923.4923.4923.4923.49-0.09%
May 26, 202623.5123.5123.5123.5123.510.77%
May 22, 202623.3323.3323.3323.3323.330.30%
May 21, 202623.2623.2623.2623.2623.260.30%
May 20, 202623.1923.1923.1923.1923.191.18%
May 19, 202622.9222.9222.9222.9222.92-0.69%
May 18, 202623.0823.0823.0823.0823.080.04%
May 15, 202623.0723.0723.0723.0723.07-1.33%
May 14, 202623.3823.3823.3823.3823.380.52%
May 13, 202623.2623.2623.2623.2623.260.52%
May 12, 202623.1423.1423.1423.1423.14-0.34%
May 11, 202623.2223.2223.2223.2223.220.09%
May 8, 202623.2023.2023.2023.2023.200.48%
May 7, 202623.0923.0923.0923.0923.09-0.52%
May 6, 202623.2123.2123.2123.2123.211.35%
May 5, 202622.9022.9022.9022.9022.900.79%
May 4, 202622.7222.7222.7222.7222.72-0.39%
May 1, 202622.8122.8122.8122.8122.810.09%
Apr 30, 202622.7922.7922.7922.7922.791.02%
Apr 29, 202622.5622.5622.5622.5622.56-0.22%
Apr 28, 202622.6122.6122.6122.6122.61-0.40%
Apr 27, 202622.7022.7022.7022.7022.70-0.09%
Apr 24, 202622.7222.7222.7222.7222.720.62%