Franklin Dynamic Asset Allocation Growth Fund Class A (PAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.09 (-0.38%)
At close: Sep 30, 2026
PAEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Sep 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Sep 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Sep 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.83% |
| Sep 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Sep 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Sep 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.08% |
| Sep 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Sep 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.30% |
| Sep 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| Sep 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.10% |
| Sep 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
| Sep 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| Sep 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
| Sep 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Sep 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
| Sep 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
| Sep 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Sep 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Sep 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Sep 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Sep 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Aug 31, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Aug 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Aug 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
| Aug 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Aug 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Aug 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.78% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
| Aug 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| Aug 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Aug 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Aug 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Aug 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Aug 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Aug 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.43% |
| Aug 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Jul 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Jul 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.74% |
| Jul 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.29% |
| Jul 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Jul 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Jul 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Jul 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.94% |