Skip to main content
logo
Putnam Dynamic Asset Allocation Growth Fund Class A (PAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.13 (-0.55%)
At close: Jun 3, 2026

PAEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202623.6423.6423.6423.6423.64-0.55%
Jun 2, 202623.7723.7723.7723.7723.770.38%
Jun 1, 202623.6823.6823.6823.6823.680.30%
May 29, 202623.6123.6123.6123.6123.610.08%
May 28, 202623.5923.5923.5923.5923.590.43%
May 27, 202623.4923.4923.4923.4923.49-0.09%
May 26, 202623.5123.5123.5123.5123.510.77%
May 22, 202623.3323.3323.3323.3323.330.30%
May 21, 202623.2623.2623.2623.2623.260.30%
May 20, 202623.1923.1923.1923.1923.191.18%
May 19, 202622.9222.9222.9222.9222.92-0.69%
May 18, 202623.0823.0823.0823.0823.080.04%
May 15, 202623.0723.0723.0723.0723.07-1.33%
May 14, 202623.3823.3823.3823.3823.380.52%
May 13, 202623.2623.2623.2623.2623.260.52%
May 12, 202623.1423.1423.1423.1423.14-0.34%
May 11, 202623.2223.2223.2223.2223.220.09%
May 8, 202623.2023.2023.2023.2023.200.48%
May 7, 202623.0923.0923.0923.0923.09-0.52%
May 6, 202623.2123.2123.2123.2123.211.35%
May 5, 202622.9022.9022.9022.9022.900.79%
May 4, 202622.7222.7222.7222.7222.72-0.39%
May 1, 202622.8122.8122.8122.8122.810.09%
Apr 30, 202622.7922.7922.7922.7922.791.02%
Apr 29, 202622.5622.5622.5622.5622.56-0.22%
Apr 28, 202622.6122.6122.6122.6122.61-0.40%
Apr 27, 202622.7022.7022.7022.7022.70-0.09%
Apr 24, 202622.7222.7222.7222.7222.720.62%
Apr 23, 202622.5822.5822.5822.5822.58-0.53%
Apr 22, 202622.7022.7022.7022.7022.700.75%
Apr 21, 202622.5322.5322.5322.5322.53-0.75%
Apr 20, 202622.7022.7022.7022.7022.70-0.26%
Apr 17, 202622.7622.7622.7622.7622.761.02%
Apr 16, 202622.5322.5322.5322.5322.53-
Apr 15, 202622.5322.5322.5322.5322.530.45%
Apr 14, 202622.4322.4322.4322.4322.430.99%
Apr 13, 202622.2122.2122.2122.2122.210.73%
Apr 10, 202622.0522.0522.0522.0522.05-0.05%
Apr 9, 202622.0622.0622.0622.0622.060.36%
Apr 8, 202621.9821.9821.9821.9821.982.52%
Apr 7, 202621.4421.4421.4421.4421.44-
Apr 6, 202621.4421.4421.4421.4421.440.37%
Apr 2, 202621.3621.3621.3621.3621.36-0.05%
Apr 1, 202621.3721.3721.3721.3721.370.85%
Mar 31, 202621.1921.1921.1921.1921.192.42%
Mar 30, 202620.6920.6920.6920.6920.69-0.14%
Mar 27, 202620.7220.7220.7220.7220.72-1.29%
Mar 26, 202620.9920.9920.9920.9920.99-1.64%
Mar 25, 202621.3421.3421.3421.3421.340.76%
Mar 24, 202621.1821.1821.1821.1821.18-0.19%