Putnam Dynamic Asset Allocation Growth Fund Class C (PAECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.36
+0.04 (0.22%)
Jun 3, 2025, 4:00 PM EDT
PAECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Jun 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Jun 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Jun 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| May 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| May 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| May 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| May 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.50% |
| May 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| May 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| May 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.20% |
| May 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| May 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| May 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| May 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| May 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.21% |
| May 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| May 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| May 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| May 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| May 2, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.38% |
| May 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Apr 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Apr 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.26% |
| Apr 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.77% |
| Apr 21, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.44% |
| Apr 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Apr 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
| Apr 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Apr 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Apr 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.47% |
| Apr 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.50% |
| Apr 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 7.07% |
| Apr 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.20% |
| Apr 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Apr 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -4.98% |
| Apr 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -3.66% |
| Apr 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Apr 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Mar 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Mar 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Mar 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Mar 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.07% |