Putnam Dynamic Asset Allocation Growth Fund Class C (PAECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.31
+0.03 (0.17%)
At close: Apr 28, 2025
PAECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Apr 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.26% |
| Apr 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.77% |
| Apr 21, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.44% |
| Apr 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Apr 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
| Apr 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Apr 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Apr 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.47% |
| Apr 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.50% |
| Apr 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 7.07% |
| Apr 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.20% |
| Apr 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Apr 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -4.98% |
| Apr 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -3.66% |
| Apr 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Apr 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Mar 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Mar 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Mar 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Mar 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.07% |
| Mar 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Mar 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.20% |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Mar 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Mar 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Mar 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Mar 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Mar 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.69% |
| Mar 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Mar 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Mar 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Mar 10, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.26% |
| Mar 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Mar 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.51% |
| Mar 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.24% |
| Mar 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
| Mar 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Feb 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.06% |
| Feb 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.27% |
| Feb 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Feb 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Feb 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.69% |
| Feb 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Feb 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Feb 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |