Putnam Dynamic Asset Allocation Growth Fund Class C (PAECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
+0.06 (0.29%)
Dec 3, 2025, 9:30 AM EST
PAECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Dec 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Dec 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Nov 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Nov 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Nov 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Nov 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
| Nov 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Nov 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.25% |
| Nov 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Nov 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Nov 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Nov 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Nov 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.26% |
| Nov 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Nov 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Nov 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.18% |
| Nov 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Nov 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Nov 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Nov 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Nov 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Oct 31, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Oct 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Oct 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Oct 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Oct 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Oct 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Oct 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Oct 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Oct 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Oct 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| Oct 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Oct 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Oct 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Oct 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Oct 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.36% |
| Oct 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.22% |
| Oct 9, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |
| Oct 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Oct 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Oct 6, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Oct 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Oct 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Oct 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Sep 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Sep 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Sep 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Sep 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Sep 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |