PAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	19.06	19.06	19.06	19.06	19.06	2.42%
Mar 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 27, 2026	18.65	18.65	18.65	18.65	18.65	-1.27%
Mar 26, 2026	18.89	18.89	18.89	18.89	18.89	-1.61%
Mar 25, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Mar 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Mar 23, 2026	19.10	19.10	19.10	19.10	19.10	1.22%
Mar 20, 2026	18.87	18.87	18.87	18.87	18.87	-1.56%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Mar 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%
Mar 17, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Mar 16, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Mar 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Mar 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.43%
Mar 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Mar 9, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Mar 6, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Mar 5, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Mar 4, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Mar 3, 2026	19.69	19.69	19.69	19.69	19.69	-1.35%
Mar 2, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Feb 27, 2026	20.01	20.01	20.01	20.01	20.01	-0.45%
Feb 26, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Feb 25, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Feb 24, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Feb 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Feb 20, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
Feb 19, 2026	19.92	19.92	19.92	19.92	19.92	-0.25%
Feb 18, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Feb 17, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Feb 13, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Feb 12, 2026	19.81	19.81	19.81	19.81	19.81	-1.10%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Feb 9, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Feb 6, 2026	19.93	19.93	19.93	19.93	19.93	1.74%
Feb 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.96%
Feb 4, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Feb 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Feb 2, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
Jan 30, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Jan 29, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jan 28, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Jan 27, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Jan 26, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Jan 23, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	0.87%
Jan 20, 2026	19.43	19.43	19.43	19.43	19.43	-1.52%