Putnam Dynamic Asset Allocation Growth Fund Class C (PAECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.09 (0.46%)
At close: Jan 6, 2026
PAECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Jan 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Jan 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Jan 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Dec 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.56% |
| Dec 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Dec 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Dec 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Dec 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Dec 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Dec 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -5.85% |
| Dec 19, 2025 | 20.44 | 20.44 | 20.44 | 20.67 | 20.44 | 0.73% |
| Dec 18, 2025 | 20.29 | 20.29 | 20.29 | 20.52 | 20.29 | 0.79% |
| Dec 17, 2025 | 20.14 | 20.14 | 20.14 | 20.36 | 20.13 | -0.88% |
| Dec 16, 2025 | 20.31 | 20.31 | 20.31 | 20.54 | 20.31 | -0.29% |
| Dec 15, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | 0.05% |
| Dec 12, 2025 | 20.36 | 20.36 | 20.36 | 20.59 | 20.36 | -0.87% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 20.77 | 20.54 | 0.29% |
| Dec 10, 2025 | 20.48 | 20.48 | 20.48 | 20.71 | 20.48 | 0.78% |
| Dec 9, 2025 | 20.32 | 20.32 | 20.32 | 20.55 | 20.32 | - |
| Dec 8, 2025 | 20.32 | 20.32 | 20.32 | 20.55 | 20.32 | -0.24% |
| Dec 5, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | 0.15% |
| Dec 4, 2025 | 20.34 | 20.34 | 20.34 | 20.57 | 20.34 | 0.05% |
| Dec 3, 2025 | 20.33 | 20.33 | 20.33 | 20.56 | 20.33 | 0.29% |
| Dec 2, 2025 | 20.27 | 20.27 | 20.27 | 20.50 | 20.27 | 0.24% |
| Dec 1, 2025 | 20.22 | 20.22 | 20.22 | 20.45 | 20.22 | -0.49% |
| Nov 28, 2025 | 20.32 | 20.32 | 20.32 | 20.55 | 20.32 | 0.34% |
| Nov 26, 2025 | 20.25 | 20.25 | 20.25 | 20.48 | 20.25 | 0.69% |
| Nov 25, 2025 | 20.12 | 20.12 | 20.12 | 20.34 | 20.12 | 0.89% |
| Nov 24, 2025 | 19.94 | 19.94 | 19.94 | 20.16 | 19.94 | 1.00% |
| Nov 21, 2025 | 19.74 | 19.74 | 19.74 | 19.96 | 19.74 | 0.86% |
| Nov 20, 2025 | 19.57 | 19.57 | 19.57 | 19.79 | 19.57 | -1.25% |
| Nov 19, 2025 | 19.82 | 19.82 | 19.82 | 20.04 | 19.82 | 0.15% |
| Nov 18, 2025 | 19.79 | 19.79 | 19.79 | 20.01 | 19.79 | -0.65% |
| Nov 17, 2025 | 19.92 | 19.92 | 19.92 | 20.14 | 19.92 | -0.84% |
| Nov 14, 2025 | 20.09 | 20.09 | 20.09 | 20.31 | 20.09 | -0.15% |
| Nov 13, 2025 | 20.12 | 20.12 | 20.12 | 20.34 | 20.12 | -1.26% |
| Nov 12, 2025 | 20.37 | 20.37 | 20.37 | 20.60 | 20.37 | 0.19% |
| Nov 11, 2025 | 20.33 | 20.33 | 20.33 | 20.56 | 20.33 | 0.29% |
| Nov 10, 2025 | 20.27 | 20.27 | 20.27 | 20.50 | 20.27 | 1.18% |
| Nov 7, 2025 | 20.04 | 20.04 | 20.04 | 20.26 | 20.04 | 0.15% |
| Nov 6, 2025 | 20.01 | 20.01 | 20.01 | 20.23 | 20.01 | -0.78% |
| Nov 5, 2025 | 20.16 | 20.16 | 20.16 | 20.39 | 20.16 | 0.34% |
| Nov 4, 2025 | 20.10 | 20.10 | 20.10 | 20.32 | 20.10 | -0.93% |
| Nov 3, 2025 | 20.28 | 20.28 | 20.28 | 20.51 | 20.28 | 0.15% |
| Oct 31, 2025 | 20.25 | 20.25 | 20.25 | 20.48 | 20.25 | 0.24% |
| Oct 30, 2025 | 20.20 | 20.20 | 20.20 | 20.43 | 20.20 | -0.73% |
| Oct 29, 2025 | 20.35 | 20.35 | 20.35 | 20.58 | 20.35 | -0.15% |
| Oct 28, 2025 | 20.38 | 20.38 | 20.38 | 20.61 | 20.38 | 0.10% |
| Oct 27, 2025 | 20.36 | 20.36 | 20.36 | 20.59 | 20.36 | 0.98% |