Putnam Dynamic Asset Allocation Growth Fund Class C (PAECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.02
+0.06 (0.32%)
At close: Jul 2, 2025
PAECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Jul 2, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Jul 1, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| Jun 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Jun 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Jun 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Jun 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Jun 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| Jun 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| Jun 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jun 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.70% |
| Jun 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.65% |
| Jun 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.02% |
| Jun 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Jun 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| Jun 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Jun 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jun 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| Jun 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Jun 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Jun 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Jun 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| May 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| May 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| May 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| May 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.50% |
| May 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| May 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| May 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.20% |
| May 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| May 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| May 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| May 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| May 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.21% |
| May 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| May 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| May 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| May 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| May 2, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.38% |
| May 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Apr 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Apr 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.26% |