PAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Feb 12, 2026	19.81	19.81	19.81	19.81	19.81	-1.10%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Feb 9, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Feb 6, 2026	19.93	19.93	19.93	19.93	19.93	1.74%
Feb 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.96%
Feb 4, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Feb 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Feb 2, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
Jan 30, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Jan 29, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jan 28, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Jan 27, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Jan 26, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Jan 23, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Jan 22, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	0.87%
Jan 20, 2026	19.43	19.43	19.43	19.43	19.43	-1.52%
Jan 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Jan 15, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jan 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Jan 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
Jan 12, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jan 9, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jan 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Jan 7, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
Jan 6, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Jan 5, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
Jan 2, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Dec 31, 2025	19.41	19.41	19.41	19.41	19.41	-0.56%
Dec 30, 2025	19.52	19.52	19.52	19.52	19.52	-0.10%
Dec 29, 2025	19.54	19.54	19.54	19.54	19.54	-0.31%
Dec 26, 2025	19.60	19.60	19.60	19.60	19.60	0.05%
Dec 24, 2025	19.59	19.59	19.59	19.59	19.59	0.20%
Dec 23, 2025	19.55	19.55	19.55	19.55	19.55	0.46%
Dec 22, 2025	19.46	19.46	19.46	19.46	19.46	-5.85%
Dec 19, 2025	20.44	20.44	20.44	20.67	20.44	0.73%
Dec 18, 2025	20.29	20.29	20.29	20.52	20.29	0.79%
Dec 17, 2025	20.14	20.14	20.14	20.36	20.13	-0.88%
Dec 16, 2025	20.31	20.31	20.31	20.54	20.31	-0.29%
Dec 15, 2025	20.37	20.37	20.37	20.60	20.37	0.05%
Dec 12, 2025	20.36	20.36	20.36	20.59	20.36	-0.87%
Dec 11, 2025	20.54	20.54	20.54	20.77	20.54	0.29%
Dec 10, 2025	20.48	20.48	20.48	20.71	20.48	0.78%
Dec 9, 2025	20.32	20.32	20.32	20.55	20.32	-
Dec 8, 2025	20.32	20.32	20.32	20.55	20.32	-0.24%
Dec 5, 2025	20.37	20.37	20.37	20.60	20.37	0.15%
Dec 4, 2025	20.34	20.34	20.34	20.57	20.34	0.05%
Dec 3, 2025	20.33	20.33	20.33	20.56	20.33	0.29%