PAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Jul 30, 2026	21.03	21.03	21.03	21.03	21.03	1.74%
Jul 29, 2026	20.67	20.67	20.67	20.67	20.67	-1.29%
Jul 28, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Jul 27, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Jul 24, 2026	20.91	20.91	20.91	20.91	20.91	-
Jul 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.95%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Jul 21, 2026	21.15	21.15	21.15	21.15	21.15	1.15%
Jul 20, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Jul 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.80%
Jul 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
Jul 15, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Jul 14, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Jul 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.99%
Jul 10, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jul 9, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Jul 8, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Jul 7, 2026	21.14	21.14	21.14	21.14	21.14	-0.80%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	0.90%
Jul 2, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Jul 1, 2026	21.14	21.14	21.14	21.14	21.14	-0.70%
Jun 30, 2026	21.29	21.29	21.29	21.29	21.29	0.61%
Jun 29, 2026	21.16	21.16	21.16	21.16	21.16	1.00%
Jun 26, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	0.38%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	-
Jun 23, 2026	20.92	20.92	20.92	20.92	20.92	-1.55%
Jun 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jun 18, 2026	21.27	21.27	21.27	21.27	21.27	1.09%
Jun 17, 2026	21.04	21.04	21.04	21.04	21.04	-0.85%
Jun 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Jun 15, 2026	21.31	21.31	21.31	21.31	21.31	1.38%
Jun 12, 2026	21.02	21.02	21.02	21.02	21.02	0.38%
Jun 11, 2026	20.94	20.94	20.94	20.94	20.94	2.05%
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.39%
Jun 9, 2026	20.81	20.81	20.81	20.81	20.81	-0.05%
Jun 8, 2026	20.82	20.82	20.82	20.82	20.82	0.24%
Jun 5, 2026	20.77	20.77	20.77	20.77	20.77	-2.53%
Jun 4, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jun 3, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Jun 2, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Jun 1, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
May 29, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
May 28, 2026	21.20	21.20	21.20	21.20	21.20	0.43%
May 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
May 26, 2026	21.12	21.12	21.12	21.12	21.12	0.72%
May 22, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
May 21, 2026	20.91	20.91	20.91	20.91	20.91	0.34%
May 20, 2026	20.84	20.84	20.84	20.84	20.84	1.17%