PAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.51	20.51	20.51	20.51	20.51	0.10%
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	1.04%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Apr 28, 2026	20.33	20.33	20.33	20.33	20.33	-0.44%
Apr 27, 2026	20.42	20.42	20.42	20.42	20.42	-0.05%
Apr 24, 2026	20.43	20.43	20.43	20.43	20.43	0.59%
Apr 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
Apr 22, 2026	20.41	20.41	20.41	20.41	20.41	0.74%
Apr 21, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%
Apr 20, 2026	20.42	20.42	20.42	20.42	20.42	-0.24%
Apr 17, 2026	20.47	20.47	20.47	20.47	20.47	1.04%
Apr 16, 2026	20.26	20.26	20.26	20.26	20.26	-
Apr 15, 2026	20.26	20.26	20.26	20.26	20.26	0.40%
Apr 14, 2026	20.18	20.18	20.18	20.18	20.18	1.00%
Apr 13, 2026	19.98	19.98	19.98	19.98	19.98	0.76%
Apr 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Apr 9, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Apr 8, 2026	19.77	19.77	19.77	19.77	19.77	2.49%
Apr 7, 2026	19.29	19.29	19.29	19.29	19.29	-
Apr 6, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Apr 2, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Apr 1, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Mar 31, 2026	19.06	19.06	19.06	19.06	19.06	2.42%
Mar 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 27, 2026	18.65	18.65	18.65	18.65	18.65	-1.27%
Mar 26, 2026	18.89	18.89	18.89	18.89	18.89	-1.61%
Mar 25, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Mar 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Mar 23, 2026	19.10	19.10	19.10	19.10	19.10	1.22%
Mar 20, 2026	18.87	18.87	18.87	18.87	18.87	-1.56%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Mar 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%
Mar 17, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Mar 16, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Mar 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.57%
Mar 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.43%
Mar 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Mar 9, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Mar 6, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Mar 5, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Mar 4, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Mar 3, 2026	19.69	19.69	19.69	19.69	19.69	-1.35%
Mar 2, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Feb 27, 2026	20.01	20.01	20.01	20.01	20.01	-0.45%
Feb 26, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Feb 25, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Feb 24, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Feb 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Feb 20, 2026	20.04	20.04	20.04	20.04	20.04	0.60%