PAECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Aug 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.28%
Aug 21, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Aug 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.60%
Aug 19, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.59	-0.78%
Aug 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Aug 14, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Aug 13, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Aug 12, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Aug 11, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Aug 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Aug 7, 2026	21.67	21.67	21.67	21.67	21.67	0.74%
Aug 6, 2026	21.51	21.51	21.51	21.51	21.51	-0.28%
Aug 5, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Aug 4, 2026	21.58	21.58	21.58	21.58	21.58	1.41%
Aug 3, 2026	21.28	21.28	21.28	21.28	21.28	1.00%
Jul 31, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Jul 30, 2026	21.03	21.03	21.03	21.03	21.03	1.74%
Jul 29, 2026	20.67	20.67	20.67	20.67	20.67	-1.29%
Jul 28, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Jul 27, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
Jul 24, 2026	20.91	20.91	20.91	20.91	20.91	-
Jul 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.95%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Jul 21, 2026	21.15	21.15	21.15	21.15	21.15	1.15%
Jul 20, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Jul 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.80%
Jul 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
Jul 15, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Jul 14, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Jul 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.99%
Jul 10, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jul 9, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Jul 8, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Jul 7, 2026	21.14	21.14	21.14	21.14	21.14	-0.80%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	0.90%
Jul 2, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Jul 1, 2026	21.14	21.14	21.14	21.14	21.14	-0.70%
Jun 30, 2026	21.29	21.29	21.29	21.29	21.29	0.61%
Jun 29, 2026	21.16	21.16	21.16	21.16	21.16	1.00%
Jun 26, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	0.38%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	-
Jun 23, 2026	20.92	20.92	20.92	20.92	20.92	-1.55%
Jun 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jun 18, 2026	21.27	21.27	21.27	21.27	21.27	1.09%
Jun 17, 2026	21.04	21.04	21.04	21.04	21.04	-0.85%
Jun 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Jun 15, 2026	21.31	21.31	21.31	21.31	21.31	1.38%