Putnam Dynamic Asset Allocation Growth Fund Class C (PAECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
-0.12 (-0.56%)
At close: Jun 3, 2026
PAECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Jun 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Jun 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| May 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| May 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| May 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| May 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| May 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| May 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| May 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| May 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| May 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| May 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.33% |
| May 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| May 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| May 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| May 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| May 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| May 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| May 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.36% |
| May 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| May 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| May 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Apr 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.04% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Apr 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Apr 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Apr 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Apr 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Apr 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Apr 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.78% |
| Apr 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Apr 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Apr 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Apr 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Apr 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Apr 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Apr 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Apr 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.49% |
| Apr 7, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Apr 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Apr 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Apr 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.84% |
| Mar 31, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.42% |
| Mar 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| Mar 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.27% |
| Mar 26, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.61% |
| Mar 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Mar 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |