Putnam Dynamic Asset Allocation Growth Fund Class R6 (PAEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
+0.04 (0.18%)
At close: Feb 13, 2026
PAEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Feb 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.10% |
| Feb 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Feb 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Feb 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.76% |
| Feb 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Feb 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Feb 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jan 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Jan 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Jan 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jan 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jan 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Jan 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.57% |
| Jan 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jan 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jan 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Jan 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Jan 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Jan 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Jan 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Jan 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31% |
| Jan 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| Jan 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Jan 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Dec 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Dec 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Dec 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Dec 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| Dec 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Dec 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Dec 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -6.06% |
| Dec 19, 2025 | 22.99 | 22.99 | 22.99 | 23.44 | 22.99 | 0.77% |
| Dec 18, 2025 | 22.81 | 22.81 | 22.81 | 23.26 | 22.81 | 0.74% |
| Dec 17, 2025 | 22.65 | 22.65 | 22.65 | 23.09 | 22.65 | -0.86% |
| Dec 16, 2025 | 22.84 | 22.84 | 22.84 | 23.29 | 22.84 | -0.26% |
| Dec 15, 2025 | 22.90 | 22.90 | 22.90 | 23.35 | 22.90 | 0.04% |
| Dec 12, 2025 | 22.89 | 22.89 | 22.89 | 23.34 | 22.89 | -0.89% |
| Dec 11, 2025 | 23.10 | 23.10 | 23.10 | 23.55 | 23.10 | 0.30% |
| Dec 10, 2025 | 23.03 | 23.03 | 23.03 | 23.48 | 23.03 | 0.77% |
| Dec 9, 2025 | 22.85 | 22.85 | 22.85 | 23.30 | 22.85 | - |
| Dec 8, 2025 | 22.85 | 22.85 | 22.85 | 23.30 | 22.85 | -0.21% |
| Dec 5, 2025 | 22.90 | 22.90 | 22.90 | 23.35 | 22.90 | 0.17% |
| Dec 4, 2025 | 22.86 | 22.86 | 22.86 | 23.31 | 22.86 | 0.04% |
| Dec 3, 2025 | 22.85 | 22.85 | 22.85 | 23.30 | 22.85 | 0.26% |