Putnam Dynamic Asset Allocation Growth Fund Class R6 (PAEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
+0.04 (0.19%)
Jul 14, 2025, 4:00 PM EDT
PAEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| Jul 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Jul 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Jul 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Jul 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Jul 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Jul 7, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Jul 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Jul 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| Jul 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Jun 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Jun 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.90% |
| Jun 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| Jun 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% |
| Jun 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Jun 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Jun 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Jun 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| Jun 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Jun 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Jun 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jun 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Jun 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Jun 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Jun 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Jun 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Jun 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Jun 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| May 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| May 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.53% |
| May 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| May 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| May 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.16% |
| May 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| May 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| May 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| May 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| May 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| May 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| May 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.21% |
| May 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| May 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| May 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| May 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| May 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| May 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |