Putnam Dynamic Asset Allocation Growth Fund Class R6 (PAEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.88
+0.01 (0.05%)
May 9, 2025, 4:00 PM EDT
PAEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| May 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| May 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| May 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| May 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| May 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| May 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Apr 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Apr 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Apr 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Apr 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.74% |
| Apr 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.22% |
| Apr 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.79% |
| Apr 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.49% |
| Apr 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.43% |
| Apr 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.37% |
| Apr 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| Apr 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.86% |
| Apr 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.52% |
| Apr 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.49% |
| Apr 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 7.02% |
| Apr 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.18% |
| Apr 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.89% |
| Apr 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -4.96% |
| Apr 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -3.66% |
| Apr 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Apr 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Mar 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Mar 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.42% |
| Mar 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Mar 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.00% |
| Mar 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Mar 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.16% |
| Mar 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Mar 20, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Mar 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Mar 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Mar 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| Mar 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.76% |
| Mar 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.13% |
| Mar 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Mar 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Mar 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.26% |
| Mar 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Mar 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.49% |
| Mar 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.26% |
| Mar 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.85% |
| Mar 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% |
| Feb 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.10% |