Putnam Dynamic Asset Allocation Growth Fund Class R6 (PAEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
+0.19 (0.88%)
At close: Apr 1, 2026
PAEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Mar 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.41% |
| Mar 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Mar 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.26% |
| Mar 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Mar 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| Mar 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Mar 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.21% |
| Mar 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.56% |
| Mar 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Mar 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Mar 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Mar 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Mar 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Mar 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Mar 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Mar 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Mar 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.12% |
| Mar 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Mar 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Mar 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.33% |
| Mar 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Feb 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Feb 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Feb 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Feb 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Feb 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| Feb 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Feb 19, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Feb 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Feb 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Feb 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.10% |
| Feb 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Feb 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Feb 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Feb 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.76% |
| Feb 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Feb 4, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Feb 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jan 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Jan 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Jan 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jan 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jan 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Jan 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |