Skip to main content
logo
Franklin Dynamic Asset Allocation Gr R6 (PAEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
-0.03 (-0.12%)
At close: Aug 26, 2026

PAEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.6724.6724.6724.6724.67-0.12%
Aug 25, 202624.7024.7024.7024.7024.700.53%
Aug 24, 202624.5724.5724.5724.5724.57-0.28%
Aug 21, 202624.6424.6424.6424.6424.640.57%
Aug 20, 202624.5024.5024.5024.5024.50-0.61%
Aug 19, 202624.6524.6524.6524.6524.650.24%
Aug 18, 202624.5924.5924.5924.5924.59-0.81%
Aug 17, 202624.7924.7924.7924.7924.79-0.24%
Aug 14, 202624.8524.8524.8524.8524.85-0.08%
Aug 13, 202624.8724.8724.8724.8724.870.65%
Aug 12, 202624.7124.7124.7124.7124.710.37%
Aug 11, 202624.6224.6224.6224.6224.62-0.16%
Aug 10, 202624.6624.6624.6624.6624.66-0.12%
Aug 7, 202624.6924.6924.6924.6924.690.78%
Aug 6, 202624.5024.5024.5024.5024.50-0.28%
Aug 5, 202624.5724.5724.5724.5724.57-0.04%
Aug 4, 202624.5824.5824.5824.5824.581.40%
Aug 3, 202624.2424.2424.2424.2424.241.04%
Jul 31, 202623.9923.9923.9923.9923.990.21%
Jul 30, 202623.9423.9423.9423.9423.941.70%
Jul 29, 202623.5423.5423.5423.5423.54-1.26%
Jul 28, 202623.8423.8423.8423.8423.84-0.08%
Jul 27, 202623.8623.8623.8623.8623.860.25%
Jul 24, 202623.8023.8023.8023.8023.80-0.04%
Jul 23, 202623.8123.8123.8123.8123.81-0.92%
Jul 22, 202624.0324.0324.0324.0324.03-0.21%
Jul 21, 202624.0824.0824.0824.0824.081.13%
Jul 20, 202623.8123.8123.8123.8123.81-0.29%
Jul 17, 202623.8823.8823.8823.8823.88-0.79%
Jul 16, 202624.0724.0724.0724.0724.07-0.66%
Jul 15, 202624.2324.2324.2324.2324.230.37%
Jul 14, 202624.1424.1424.1424.1424.140.50%
Jul 13, 202624.0224.0224.0224.0224.02-0.95%
Jul 10, 202624.2524.2524.2524.2524.250.33%
Jul 9, 202624.1724.1724.1724.1724.170.83%
Jul 8, 202623.9723.9723.9723.9723.97-0.37%
Jul 7, 202624.0624.0624.0624.0624.06-0.78%
Jul 6, 202624.2524.2524.2524.2524.250.87%
Jul 2, 202624.0424.0424.0424.0424.04-0.04%
Jul 1, 202624.0524.0524.0524.0524.05-0.70%
Jun 30, 202624.2224.2224.2224.2224.220.62%
Jun 29, 202624.0724.0724.0724.0724.071.01%
Jun 26, 202623.8323.8323.8323.8323.83-0.25%
Jun 25, 202623.8923.8923.8923.8923.890.38%
Jun 24, 202623.8023.8023.8023.8023.800.04%
Jun 23, 202623.7923.7923.7923.7923.79-1.57%
Jun 22, 202624.1724.1724.1724.1724.17-0.08%
Jun 18, 202624.1924.1924.1924.1924.191.09%
Jun 17, 202623.9323.9323.9323.9323.93-0.83%
Jun 16, 202624.1324.1324.1324.1324.13-0.41%