Putnam Dynamic Asset Allocation Growth Fund Class R6 (PAEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.02 (0.08%)
At close: May 18, 2026
PAEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| May 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.34% |
| May 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| May 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| May 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| May 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| May 8, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| May 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| May 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.37% |
| May 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| May 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| May 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Apr 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00% |
| Apr 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Apr 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Apr 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Apr 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Apr 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Apr 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Apr 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
| Apr 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Apr 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Apr 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Apr 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Apr 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| Apr 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
| Apr 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Apr 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Apr 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.51% |
| Apr 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Apr 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Apr 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Mar 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.41% |
| Mar 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Mar 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.26% |
| Mar 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Mar 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| Mar 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Mar 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.21% |
| Mar 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.56% |
| Mar 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Mar 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Mar 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Mar 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Mar 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Mar 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Mar 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Mar 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |