Putnam Sustainable Retirement 2050 R4 (PAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.01 (0.04%)
At close: Feb 13, 2026
PAEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Feb 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.19% |
| Feb 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Feb 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
| Feb 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.88% |
| Feb 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.25% |
| Feb 4, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Feb 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Feb 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jan 30, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.60% |
| Jan 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Jan 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.04% |
| Jan 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.83% |
| Jan 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Jan 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Jan 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Jan 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Jan 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Jan 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jan 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Jan 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Jan 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Jan 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Jan 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Dec 31, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Dec 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.60% |
| Dec 29, 2025 | 23.42 | 23.42 | 23.42 | 23.79 | 23.42 | -0.17% |
| Dec 26, 2025 | 23.46 | 23.46 | 23.46 | 23.83 | 23.46 | 0.08% |
| Dec 24, 2025 | 23.44 | 23.44 | 23.44 | 23.81 | 23.44 | 0.21% |
| Dec 23, 2025 | 23.39 | 23.39 | 23.39 | 23.76 | 23.39 | 0.21% |
| Dec 22, 2025 | 23.34 | 23.34 | 23.34 | 23.71 | 23.34 | 0.42% |
| Dec 19, 2025 | 23.25 | 23.25 | 23.25 | 23.61 | 23.25 | 0.47% |
| Dec 18, 2025 | 23.14 | 23.14 | 23.14 | 23.50 | 23.14 | 0.64% |
| Dec 17, 2025 | 22.99 | 22.99 | 22.99 | 23.35 | 22.99 | -0.93% |
| Dec 16, 2025 | 23.21 | 23.21 | 23.21 | 23.57 | 23.21 | -0.13% |
| Dec 15, 2025 | 23.24 | 23.24 | 23.24 | 23.60 | 23.24 | -0.17% |
| Dec 12, 2025 | 23.28 | 23.28 | 23.28 | 23.64 | 23.27 | -1.13% |
| Dec 11, 2025 | 23.54 | 23.54 | 23.54 | 23.91 | 23.54 | 0.46% |
| Dec 10, 2025 | 23.43 | 23.43 | 23.43 | 23.80 | 23.43 | 0.85% |
| Dec 9, 2025 | 23.24 | 23.24 | 23.24 | 23.60 | 23.24 | -0.08% |
| Dec 8, 2025 | 23.26 | 23.26 | 23.26 | 23.62 | 23.26 | -0.42% |
| Dec 5, 2025 | 23.35 | 23.35 | 23.35 | 23.72 | 23.35 | 0.08% |
| Dec 4, 2025 | 23.33 | 23.33 | 23.33 | 23.70 | 23.33 | -0.17% |
| Dec 3, 2025 | 23.37 | 23.37 | 23.37 | 23.74 | 23.37 | 0.30% |