Franklin Retirement Advantage Pl 2050 R4 (PAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.11 (0.44%)
At close: Oct 15, 2026
PAEHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Oct 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.91% |
| Oct 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Oct 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Oct 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Oct 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Oct 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.47% |
| Oct 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Oct 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Oct 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Oct 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| Sep 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Sep 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Sep 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Sep 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Sep 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Sep 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.02% |
| Sep 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Sep 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.24% |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Sep 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.09% |
| Sep 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Sep 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
| Sep 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| Sep 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.68% |
| Sep 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51% |
| Sep 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Sep 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Sep 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.91% |
| Sep 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Sep 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Aug 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.43% |
| Aug 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Aug 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Aug 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Aug 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| Aug 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.59% |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Aug 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Aug 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.59% |
| Aug 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Aug 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Aug 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Aug 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Aug 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |