PAEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.64	24.64	24.64	24.64	24.64	-0.36%
Jul 7, 2026	24.73	24.73	24.73	24.73	24.73	-0.76%
Jul 6, 2026	24.92	24.92	24.92	24.92	24.92	0.89%
Jul 2, 2026	24.70	24.70	24.70	24.70	24.70	-0.08%
Jul 1, 2026	24.72	24.72	24.72	24.72	24.72	-0.72%
Jun 30, 2026	24.90	24.90	24.90	24.90	24.90	0.65%
Jun 29, 2026	24.74	24.74	24.74	24.74	24.74	1.06%
Jun 26, 2026	24.48	24.48	24.48	24.48	24.48	-0.24%
Jun 25, 2026	24.54	24.54	24.54	24.54	24.54	0.37%
Jun 24, 2026	24.45	24.45	24.45	24.45	24.45	-
Jun 23, 2026	24.45	24.45	24.45	24.45	24.45	-1.61%
Jun 22, 2026	24.85	24.85	24.85	24.85	24.85	-0.04%
Jun 18, 2026	24.86	24.86	24.86	24.86	24.86	1.06%
Jun 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.77%
Jun 16, 2026	24.79	24.79	24.79	24.79	24.79	-0.48%
Jun 15, 2026	24.91	24.91	24.91	24.91	24.91	1.38%
Jun 12, 2026	24.57	24.57	24.57	24.57	24.57	0.41%
Jun 11, 2026	24.47	24.47	24.47	24.47	24.47	2.04%
Jun 10, 2026	23.98	23.98	23.98	23.98	23.98	-1.44%
Jun 9, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Jun 8, 2026	24.34	24.34	24.34	24.34	24.34	0.29%
Jun 5, 2026	24.27	24.27	24.27	24.27	24.27	-2.53%
Jun 4, 2026	24.90	24.90	24.90	24.90	24.90	0.32%
Jun 3, 2026	24.82	24.82	24.82	24.82	24.82	-0.56%
Jun 2, 2026	24.96	24.96	24.96	24.96	24.96	0.40%
Jun 1, 2026	24.86	24.86	24.86	24.86	24.86	0.28%
May 29, 2026	24.79	24.79	24.79	24.79	24.79	0.08%
May 28, 2026	24.77	24.77	24.77	24.77	24.77	0.41%
May 27, 2026	24.67	24.67	24.67	24.67	24.67	-0.04%
May 26, 2026	24.68	24.68	24.68	24.68	24.68	0.69%
May 22, 2026	24.51	24.51	24.51	24.51	24.51	0.33%
May 21, 2026	24.43	24.43	24.43	24.43	24.43	0.33%
May 20, 2026	24.35	24.35	24.35	24.35	24.35	1.16%
May 19, 2026	24.07	24.07	24.07	24.07	24.07	-0.70%
May 18, 2026	24.24	24.24	24.24	24.24	24.24	0.04%
May 15, 2026	24.23	24.23	24.23	24.23	24.23	-1.34%
May 14, 2026	24.56	24.56	24.56	24.56	24.56	0.57%
May 13, 2026	24.42	24.42	24.42	24.42	24.42	0.49%
May 12, 2026	24.30	24.30	24.30	24.30	24.30	-0.33%
May 11, 2026	24.38	24.38	24.38	24.38	24.38	0.12%
May 8, 2026	24.35	24.35	24.35	24.35	24.35	0.50%
May 7, 2026	24.23	24.23	24.23	24.23	24.23	-0.57%
May 6, 2026	24.37	24.37	24.37	24.37	24.37	1.33%
May 5, 2026	24.05	24.05	24.05	24.05	24.05	0.84%
May 4, 2026	23.85	23.85	23.85	23.85	23.85	-0.38%
May 1, 2026	23.94	23.94	23.94	23.94	23.94	0.04%
Apr 30, 2026	23.93	23.93	23.93	23.93	23.93	1.06%
Apr 29, 2026	23.68	23.68	23.68	23.68	23.68	-0.21%
Apr 28, 2026	23.73	23.73	23.73	23.73	23.73	-0.42%
Apr 27, 2026	23.83	23.83	23.83	23.83	23.83	-0.08%