Skip to main content
logo
Franklin Retirement Advantage Pl 2050 R4 (PAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.03 (-0.12%)
At close: Aug 26, 2026

PAEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.3625.3625.3625.3625.36-0.12%
Aug 25, 202625.3925.3925.3925.3925.390.51%
Aug 24, 202625.2625.2625.2625.2625.26-0.28%
Aug 21, 202625.3325.3325.3325.3325.330.56%
Aug 20, 202625.1925.1925.1925.1925.19-0.59%
Aug 19, 202625.3425.3425.3425.3425.340.20%
Aug 18, 202625.2925.2925.2925.2925.29-0.78%
Aug 17, 202625.4925.4925.4925.4925.49-0.23%
Aug 14, 202625.5525.5525.5525.5525.55-0.08%
Aug 13, 202625.5725.5725.5725.5725.570.59%
Aug 12, 202625.4225.4225.4225.4225.420.43%
Aug 11, 202625.3125.3125.3125.3125.31-0.20%
Aug 10, 202625.3625.3625.3625.3625.36-0.08%
Aug 7, 202625.3825.3825.3825.3825.380.75%
Aug 6, 202625.1925.1925.1925.1925.19-0.28%
Aug 5, 202625.2625.2625.2625.2625.26-0.04%
Aug 4, 202625.2725.2725.2725.2725.271.36%
Aug 3, 202624.9324.9324.9324.9324.931.01%
Jul 31, 202624.6824.6824.6824.6824.680.20%
Jul 30, 202624.6324.6324.6324.6324.631.73%
Jul 29, 202624.2124.2124.2124.2124.21-1.22%
Jul 28, 202624.5124.5124.5124.5124.51-0.12%
Jul 27, 202624.5424.5424.5424.5424.540.25%
Jul 24, 202624.4824.4824.4824.4824.48-0.04%
Jul 23, 202624.4924.4924.4924.4924.49-0.89%
Jul 22, 202624.7124.7124.7124.7124.71-0.20%
Jul 21, 202624.7624.7624.7624.7624.761.14%
Jul 20, 202624.4824.4824.4824.4824.48-0.24%
Jul 17, 202624.5424.5424.5424.5424.54-0.81%
Jul 16, 202624.7424.7424.7424.7424.74-0.64%
Jul 15, 202624.9024.9024.9024.9024.900.36%
Jul 14, 202624.8124.8124.8124.8124.810.49%
Jul 13, 202624.6924.6924.6924.6924.69-0.96%
Jul 10, 202624.9324.9324.9324.9324.930.32%
Jul 9, 202624.8524.8524.8524.8524.850.85%
Jul 8, 202624.6424.6424.6424.6424.64-0.36%
Jul 7, 202624.7324.7324.7324.7324.73-0.76%
Jul 6, 202624.9224.9224.9224.9224.920.89%
Jul 2, 202624.7024.7024.7024.7024.70-0.08%
Jul 1, 202624.7224.7224.7224.7224.72-0.72%
Jun 30, 202624.9024.9024.9024.9024.900.65%
Jun 29, 202624.7424.7424.7424.7424.741.06%
Jun 26, 202624.4824.4824.4824.4824.48-0.24%
Jun 25, 202624.5424.5424.5424.5424.540.37%
Jun 24, 202624.4524.4524.4524.4524.45-
Jun 23, 202624.4524.4524.4524.4524.45-1.61%
Jun 22, 202624.8524.8524.8524.8524.85-0.04%
Jun 18, 202624.8624.8624.8624.8624.861.06%
Jun 17, 202624.6024.6024.6024.6024.60-0.77%
Jun 16, 202624.7924.7924.7924.7924.79-0.48%