Putnam Retirement Advantage Plus 2050 R4 (PAEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-0.17 (-0.70%)
At close: May 19, 2026
PAEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| May 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| May 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.34% |
| May 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| May 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| May 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| May 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| May 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |
| May 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
| May 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.33% |
| May 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| May 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| May 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Apr 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.06% |
| Apr 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Apr 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
| Apr 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Apr 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Apr 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Apr 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Apr 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.80% |
| Apr 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Apr 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.02% |
| Apr 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Apr 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Apr 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.99% |
| Apr 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.73% |
| Apr 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Apr 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Apr 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.49% |
| Apr 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Apr 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Apr 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Apr 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.81% |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.49% |
| Mar 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Mar 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.32% |
| Mar 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.56% |
| Mar 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Mar 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Mar 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.52% |
| Mar 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Mar 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.06% |
| Mar 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Mar 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.03% |
| Mar 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Mar 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.41% |
| Mar 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Mar 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |