T. Rowe Price Overseas Stock Advisor (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.27 (1.76%)
At close: Nov 21, 2025
PAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.76% |
| Nov 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.54% |
| Nov 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Nov 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.01% |
| Nov 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
| Nov 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Nov 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Nov 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Nov 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Nov 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| Nov 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Nov 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Nov 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Nov 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Oct 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Oct 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Oct 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| Oct 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Oct 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Oct 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Oct 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Oct 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Oct 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Oct 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Oct 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Oct 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Oct 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Oct 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Oct 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| Oct 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.15% |
| Oct 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Oct 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Oct 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Oct 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Oct 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% |
| Oct 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Oct 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Sep 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Sep 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Sep 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Sep 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Sep 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Sep 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Sep 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Sep 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Sep 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Sep 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Sep 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Sep 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |