T. Rowe Price International Funds, Inc. - T. Rowe Price Overseas Stock Fund (PAEIX)
 NASDAQ · Mutual Fund · Delayed Price · Currency is USD  
15.96
 -0.13 (-0.81%)
  Oct 29, 2025, 4:00 PM EDT
PAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | 
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% | 
| Oct 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% | 
| Oct 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% | 
| Oct 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% | 
| Oct 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% | 
| Oct 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% | 
| Oct 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% | 
| Oct 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% | 
| Oct 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% | 
| Oct 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% | 
| Oct 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% | 
| Oct 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% | 
| Oct 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.82% | 
| Oct 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - | 
| Oct 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% | 
| Oct 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% | 
| Oct 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% | 
| Oct 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% | 
| Oct 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% | 
| Oct 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% | 
| Oct 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% | 
| Sep 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% | 
| Sep 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% | 
| Sep 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% | 
| Sep 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% | 
| Sep 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% | 
| Sep 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - | 
| Sep 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% | 
| Sep 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% | 
| Sep 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% | 
| Sep 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% | 
| Sep 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% | 
| Sep 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% | 
| Sep 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% | 
| Sep 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% | 
| Sep 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% | 
| Sep 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% | 
| Sep 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% | 
| Sep 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | 
| Sep 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% | 
| Sep 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% | 
| Sep 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% | 
| Aug 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% | 
| Aug 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% | 
| Aug 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | 
| Aug 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% | 
| Aug 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% | 
| Aug 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.69% | 
| Aug 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% | 
| Aug 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |