Skip to main content
logo
T. Rowe Price Overseas Stock Fund Advisor Class (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.37 (-2.17%)
Mar 5, 2026, 9:30 AM EST

PAEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202616.5416.5416.5416.5416.54-1.08%
Mar 5, 202616.7216.7216.7216.7216.72-2.17%
Mar 4, 202617.0917.0917.0917.0917.091.18%
Mar 3, 202616.8916.8916.8916.8916.89-3.49%
Mar 2, 202617.5017.5017.5017.5017.50-1.85%
Feb 27, 202617.8317.8317.8317.8317.83-0.11%
Feb 26, 202617.8517.8517.8517.8517.85-0.17%
Feb 25, 202617.8817.8817.8817.8817.880.96%
Feb 24, 202617.7117.7117.7117.7117.710.40%
Feb 23, 202617.6417.6417.6417.6417.64-0.73%
Feb 20, 202617.7717.7717.7717.7717.770.91%
Feb 19, 202617.6117.6117.6117.6117.61-0.28%
Feb 18, 202617.6617.6617.6617.6617.660.51%
Feb 17, 202617.5717.5717.5717.5717.57-0.23%
Feb 13, 202617.6117.6117.6117.6117.610.23%
Feb 12, 202617.5717.5717.5717.5717.57-0.90%
Feb 11, 202617.7317.7317.7317.7317.730.68%
Feb 10, 202617.6117.6117.6117.6117.610.11%
Feb 9, 202617.5917.5917.5917.5917.591.38%
Feb 6, 202617.3517.3517.3517.3517.352.42%
Feb 5, 202616.9416.9416.9416.9416.94-1.22%
Feb 4, 202617.1517.1517.1517.1517.15-0.29%
Feb 3, 202617.2017.2017.2017.2017.20-0.06%
Feb 2, 202617.2117.2117.2117.2117.210.58%
Jan 30, 202617.1117.1117.1117.1117.11-0.87%
Jan 29, 202617.2617.2617.2617.2617.260.58%
Jan 28, 202617.1617.1617.1617.1617.16-1.04%
Jan 27, 202617.3417.3417.3417.3417.341.64%
Jan 26, 202617.0617.0617.0617.0617.060.41%
Jan 23, 202616.9916.9916.9916.9916.990.59%
Jan 22, 202616.8916.8916.8916.8916.890.60%
Jan 21, 202616.7916.7916.7916.7916.790.90%
Jan 20, 202616.6416.6416.6416.6416.64-1.65%
Jan 16, 202616.9216.9216.9216.9216.920.24%
Jan 15, 202616.8816.8816.8816.8816.880.12%
Jan 14, 202616.8616.8616.8616.8616.860.30%
Jan 13, 202616.8116.8116.8116.8116.81-0.41%
Jan 12, 202616.8816.8816.8816.8816.880.60%
Jan 9, 202616.7816.7816.7816.7816.781.02%
Jan 8, 202616.6116.6116.6116.6116.61-0.12%
Jan 7, 202616.6316.6316.6316.6316.63-0.54%
Jan 6, 202616.7216.7216.7216.7216.720.30%
Jan 5, 202616.6716.6716.6716.6716.671.15%
Jan 2, 202616.4816.4816.4816.4816.481.29%
Dec 31, 202516.2716.2716.2716.2716.27-0.37%
Dec 30, 202516.3316.3316.3316.3316.330.18%
Dec 29, 202516.3016.3016.3016.3016.30-0.24%
Dec 26, 202516.3416.3416.3416.3416.340.25%
Dec 24, 202516.3016.3016.3016.3016.30-0.06%
Dec 23, 202516.3116.3116.3116.3116.310.74%