Skip to main content
logo
T. Rowe Price International Funds, Inc. - T. Rowe Price Overseas Stock Fund (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.13 (-0.81%)
Oct 29, 2025, 4:00 PM EDT

PAEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202515.9615.9615.9615.9615.96-0.81%
Oct 28, 202516.0916.0916.0916.0916.09-0.25%
Oct 27, 202516.1316.1316.1316.1316.130.75%
Oct 24, 202516.0116.0116.0116.0116.010.13%
Oct 23, 202515.9915.9915.9915.9915.990.63%
Oct 22, 202515.8915.8915.8915.8915.89-0.19%
Oct 21, 202515.9215.9215.9215.9215.92-0.69%
Oct 20, 202516.0316.0316.0316.0316.030.63%
Oct 17, 202515.9315.9315.9315.9315.930.13%
Oct 16, 202515.9115.9115.9115.9115.910.63%
Oct 15, 202515.8115.8115.8115.8115.810.32%
Oct 14, 202515.7615.7615.7615.7615.760.38%
Oct 13, 202515.7015.7015.7015.7015.70-0.82%
Oct 10, 202515.8315.8315.8315.8315.83-
Oct 9, 202515.8315.8315.8315.8315.83-0.94%
Oct 8, 202515.9815.9815.9815.9815.980.57%
Oct 7, 202515.8915.8915.8915.8915.89-1.12%
Oct 6, 202516.0716.0716.0716.0716.070.44%
Oct 3, 202516.0016.0016.0016.0016.000.82%
Oct 2, 202515.8715.8715.8715.8715.870.19%
Oct 1, 202515.8415.8415.8415.8415.840.64%
Sep 30, 202515.7415.7415.7415.7415.740.90%
Sep 29, 202515.6015.6015.6015.6015.600.13%
Sep 26, 202515.5815.5815.5815.5815.580.84%
Sep 25, 202515.4515.4515.4515.4515.45-0.90%
Sep 24, 202515.5915.5915.5915.5915.59-0.64%
Sep 23, 202515.6915.6915.6915.6915.69-
Sep 22, 202515.6915.6915.6915.6915.690.45%
Sep 19, 202515.6215.6215.6215.6215.62-0.38%
Sep 18, 202515.6815.6815.6815.6815.680.64%
Sep 17, 202515.5815.5815.5815.5815.58-0.57%
Sep 16, 202515.6715.6715.6715.6715.67-0.06%
Sep 15, 202515.6815.6815.6815.6815.680.58%
Sep 12, 202515.5915.5915.5915.5915.59-0.38%
Sep 11, 202515.6515.6515.6515.6515.651.03%
Sep 10, 202515.4915.4915.4915.4915.490.19%
Sep 9, 202515.4615.4615.4615.4615.46-0.26%
Sep 8, 202515.5015.5015.5015.5015.500.98%
Sep 5, 202515.3515.3515.3515.3515.350.33%
Sep 4, 202515.3015.3015.3015.3015.300.72%
Sep 3, 202515.1915.1915.1915.1915.190.26%
Sep 2, 202515.1515.1515.1515.1515.15-0.98%
Aug 29, 202515.3015.3015.3015.3015.30-0.78%
Aug 28, 202515.4215.4215.4215.4215.420.46%
Aug 27, 202515.3515.3515.3515.3515.35-0.32%
Aug 26, 202515.4015.4015.4015.4015.400.13%
Aug 25, 202515.3815.3815.3815.3815.38-1.41%
Aug 22, 202515.6015.6015.6015.6015.601.69%
Aug 21, 202515.3415.3415.3415.3415.34-0.58%
Aug 20, 202515.4315.4315.4315.4315.430.26%