T. Rowe Price Overseas Stock Fund Advisor Class (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.18 (-1.04%)
At close: Jan 28, 2026
PAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.64% |
| Jan 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jan 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Jan 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Jan 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Jan 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.65% |
| Jan 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Jan 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jan 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jan 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Jan 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Jan 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| Jan 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jan 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Jan 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Jan 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Jan 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.29% |
| Dec 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Dec 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Dec 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Dec 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Dec 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Dec 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Dec 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Dec 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Dec 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Dec 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Dec 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Dec 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.44% |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 16.39 | 16.10 | 0.37% |
| Dec 10, 2025 | 16.04 | 16.04 | 16.04 | 16.33 | 16.04 | 1.37% |
| Dec 9, 2025 | 15.83 | 15.83 | 15.83 | 16.11 | 15.82 | -0.37% |
| Dec 8, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | - |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | - |
| Dec 4, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | - |
| Dec 3, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | 0.56% |
| Dec 2, 2025 | 15.80 | 15.80 | 15.80 | 16.08 | 15.80 | 0.50% |
| Dec 1, 2025 | 15.72 | 15.72 | 15.72 | 16.00 | 15.72 | -0.68% |
| Nov 28, 2025 | 15.83 | 15.83 | 15.83 | 16.11 | 15.82 | 0.31% |
| Nov 26, 2025 | 15.78 | 15.78 | 15.78 | 16.06 | 15.78 | 1.13% |
| Nov 25, 2025 | 15.60 | 15.60 | 15.60 | 15.88 | 15.60 | 1.21% |
| Nov 24, 2025 | 15.41 | 15.41 | 15.41 | 15.69 | 15.41 | 0.26% |
| Nov 21, 2025 | 15.37 | 15.37 | 15.37 | 15.65 | 15.37 | 1.76% |
| Nov 20, 2025 | 15.11 | 15.11 | 15.11 | 15.38 | 15.11 | -1.54% |
| Nov 19, 2025 | 15.34 | 15.34 | 15.34 | 15.62 | 15.34 | -0.45% |
| Nov 18, 2025 | 15.41 | 15.41 | 15.41 | 15.69 | 15.41 | -1.01% |
| Nov 17, 2025 | 15.57 | 15.57 | 15.57 | 15.85 | 15.57 | -1.37% |
| Nov 14, 2025 | 15.79 | 15.79 | 15.79 | 16.07 | 15.79 | -0.37% |
| Nov 13, 2025 | 15.85 | 15.85 | 15.85 | 16.13 | 15.84 | -1.16% |