PAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	14.27	14.27	14.27	14.27	14.27	0.21%
May 15, 2025	14.24	14.24	14.24	14.24	14.24	1.21%
May 14, 2025	14.07	14.07	14.07	14.07	14.07	-0.57%
May 13, 2025	14.15	14.15	14.15	14.15	14.15	0.14%
May 12, 2025	14.13	14.13	14.13	14.13	14.13	0.93%
May 9, 2025	14.00	14.00	14.00	14.00	14.00	0.79%
May 8, 2025	13.89	13.89	13.89	13.89	13.89	-0.43%
May 7, 2025	13.95	13.95	13.95	13.95	13.95	-0.14%
May 6, 2025	13.97	13.97	13.97	13.97	13.97	-0.29%
May 5, 2025	14.01	14.01	14.01	14.01	14.01	-
May 2, 2025	14.01	14.01	14.01	14.01	14.01	1.82%
May 1, 2025	13.76	13.76	13.76	13.76	13.76	-0.51%
Apr 30, 2025	13.83	13.83	13.83	13.83	13.83	0.36%
Apr 29, 2025	13.78	13.78	13.78	13.78	13.78	-
Apr 28, 2025	13.78	13.78	13.78	13.78	13.78	0.88%
Apr 25, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Apr 24, 2025	13.62	13.62	13.62	13.62	13.62	1.41%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	0.67%
Apr 22, 2025	13.34	13.34	13.34	13.34	13.34	1.29%
Apr 21, 2025	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 17, 2025	13.18	13.18	13.18	13.18	13.18	1.15%
Apr 16, 2025	13.03	13.03	13.03	13.03	13.03	-0.46%
Apr 15, 2025	13.09	13.09	13.09	13.09	13.09	0.61%
Apr 14, 2025	13.01	13.01	13.01	13.01	13.01	1.09%
Apr 11, 2025	12.87	12.87	12.87	12.87	12.87	2.63%
Apr 10, 2025	12.54	12.54	12.54	12.54	12.54	-1.72%
Apr 9, 2025	12.76	12.76	12.76	12.76	12.76	6.78%
Apr 8, 2025	11.95	11.95	11.95	11.95	11.95	-0.83%
Apr 7, 2025	12.05	12.05	12.05	12.05	12.05	-2.27%
Apr 4, 2025	12.33	12.33	12.33	12.33	12.33	-6.16%
Apr 3, 2025	13.14	13.14	13.14	13.14	13.14	-2.52%
Apr 2, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
Apr 1, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Mar 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.89%
Mar 28, 2025	13.53	13.53	13.53	13.53	13.53	-0.88%
Mar 27, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 26, 2025	13.61	13.61	13.61	13.61	13.61	-1.16%
Mar 25, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Mar 24, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Mar 21, 2025	13.73	13.73	13.73	13.73	13.73	-0.72%
Mar 20, 2025	13.83	13.83	13.83	13.83	13.83	-0.50%
Mar 19, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Mar 18, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Mar 17, 2025	13.86	13.86	13.86	13.86	13.86	1.09%
Mar 14, 2025	13.71	13.71	13.71	13.71	13.71	1.78%
Mar 13, 2025	13.47	13.47	13.47	13.47	13.47	-0.96%
Mar 12, 2025	13.60	13.60	13.60	13.60	13.60	0.67%
Mar 11, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Mar 10, 2025	13.56	13.56	13.56	13.56	13.56	-2.09%
Mar 7, 2025	13.85	13.85	13.85	13.85	13.85	1.17%