T. Rowe Price Overseas Stock Advisor (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.13 (0.82%)
Oct 3, 2025, 4:00 PM EDT
PAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Oct 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Oct 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
| Oct 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Oct 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% |
| Oct 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Oct 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Sep 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Sep 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Sep 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Sep 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Sep 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Sep 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Sep 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Sep 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Sep 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Sep 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Sep 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Sep 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Sep 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Sep 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| Sep 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Sep 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Sep 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Sep 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Sep 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Sep 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Sep 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% |
| Aug 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% |
| Aug 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Aug 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Aug 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Aug 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Aug 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.69% |
| Aug 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| Aug 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Aug 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Aug 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Aug 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Aug 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Aug 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Aug 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.40% |
| Aug 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Aug 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Aug 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| Aug 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Aug 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.30% |
| Aug 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jul 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |