PAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Apr 24, 2025	13.62	13.62	13.62	13.62	13.62	1.41%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	0.67%
Apr 22, 2025	13.34	13.34	13.34	13.34	13.34	1.29%
Apr 21, 2025	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 17, 2025	13.18	13.18	13.18	13.18	13.18	1.15%
Apr 16, 2025	13.03	13.03	13.03	13.03	13.03	-0.46%
Apr 15, 2025	13.09	13.09	13.09	13.09	13.09	0.61%
Apr 14, 2025	13.01	13.01	13.01	13.01	13.01	1.09%
Apr 11, 2025	12.87	12.87	12.87	12.87	12.87	2.63%
Apr 10, 2025	12.54	12.54	12.54	12.54	12.54	-1.72%
Apr 9, 2025	12.76	12.76	12.76	12.76	12.76	6.78%
Apr 8, 2025	11.95	11.95	11.95	11.95	11.95	-0.83%
Apr 7, 2025	12.05	12.05	12.05	12.05	12.05	-2.27%
Apr 4, 2025	12.33	12.33	12.33	12.33	12.33	-6.16%
Apr 3, 2025	13.14	13.14	13.14	13.14	13.14	-2.52%
Apr 2, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
Apr 1, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Mar 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.89%
Mar 28, 2025	13.53	13.53	13.53	13.53	13.53	-0.88%
Mar 27, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 26, 2025	13.61	13.61	13.61	13.61	13.61	-1.16%
Mar 25, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Mar 24, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Mar 21, 2025	13.73	13.73	13.73	13.73	13.73	-0.72%
Mar 20, 2025	13.83	13.83	13.83	13.83	13.83	-0.50%
Mar 19, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Mar 18, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Mar 17, 2025	13.86	13.86	13.86	13.86	13.86	1.09%
Mar 14, 2025	13.71	13.71	13.71	13.71	13.71	1.78%
Mar 13, 2025	13.47	13.47	13.47	13.47	13.47	-0.96%
Mar 12, 2025	13.60	13.60	13.60	13.60	13.60	0.67%
Mar 11, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Mar 10, 2025	13.56	13.56	13.56	13.56	13.56	-2.09%
Mar 7, 2025	13.85	13.85	13.85	13.85	13.85	1.17%
Mar 6, 2025	13.69	13.69	13.69	13.69	13.69	-1.01%
Mar 5, 2025	13.83	13.83	13.83	13.83	13.83	2.44%
Mar 4, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Mar 3, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 28, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Feb 27, 2025	13.39	13.39	13.39	13.39	13.39	-1.54%
Feb 26, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Feb 25, 2025	13.56	13.56	13.56	13.56	13.56	0.82%
Feb 24, 2025	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 21, 2025	13.48	13.48	13.48	13.48	13.48	-0.44%
Feb 20, 2025	13.54	13.54	13.54	13.54	13.54	0.52%
Feb 19, 2025	13.47	13.47	13.47	13.47	13.47	-0.81%
Feb 18, 2025	13.58	13.58	13.58	13.58	13.58	0.52%
Feb 14, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Feb 13, 2025	13.52	13.52	13.52	13.52	13.52	1.50%