T. Rowe Price Overseas Stock Fund Advisor Class (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.14 (-0.95%)
Jul 31, 2025, 4:00 PM EDT
PAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jul 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Jul 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Jul 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Jul 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Jul 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Jul 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Jul 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.35% |
| Jul 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Jul 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jul 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jul 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Jul 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jul 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Jul 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Jul 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Jul 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jul 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Jul 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Jul 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.14% |
| Jul 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jul 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jul 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Jun 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jun 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Jun 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| Jun 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Jun 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.39% |
| Jun 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jun 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| Jun 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jun 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.37% |
| Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jun 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.42% |
| Jun 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Jun 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jun 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jun 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jun 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Jun 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Jun 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Jun 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| Jun 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| May 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| May 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| May 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.10% |
| May 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
| May 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| May 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| May 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.90% |