T. Rowe Price Overseas Stock Fund Advisor Class (PAEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
-0.11 (-0.83%)
Jan 31, 2025, 4:00 PM EST
PAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Feb 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Jan 31, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Jan 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
| Jan 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Jan 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Jan 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Jan 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Jan 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Jan 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jan 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Jan 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jan 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Jan 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Jan 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jan 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jan 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.65% |
| Jan 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Jan 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Jan 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Jan 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jan 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Dec 31, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Dec 30, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Dec 27, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Dec 26, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Dec 24, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Dec 23, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.77% |
| Dec 20, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Dec 19, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Dec 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.41% |
| Dec 17, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Dec 16, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Dec 13, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.67% |
| Dec 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.88 | -1.05% |
| Dec 11, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.02 | 0.68% |
| Dec 10, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | -0.98% |
| Dec 9, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.06 | -0.52% |
| Dec 6, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.13 | 0.30% |
| Dec 5, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.09 | 0.38% |
| Dec 4, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.04 | 0.23% |
| Dec 3, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.01 | 0.38% |
| Dec 2, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.96 | 0.46% |
| Nov 29, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.90 | 1.23% |
| Nov 27, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.75 | 0.31% |
| Nov 26, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.71 | -0.46% |
| Nov 25, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.77 | 0.62% |
| Nov 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.69 | 0.15% |
| Nov 21, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.67 | 0.23% |
| Nov 20, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.64 | -0.46% |
| Nov 19, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.70 | -0.15% |
| Nov 18, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.72 | - |
| Nov 15, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.72 | 0.15% |
| Nov 14, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.70 | 0.15% |
| Nov 13, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.68 | -0.61% |
| Nov 12, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.76 | -1.74% |
| Nov 11, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.98 | -2.50% |
| Nov 8, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.32 | 1.27% |
| Nov 7, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.15 | 1.44% |
| Nov 6, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.96 | -1.34% |
| Nov 5, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.14 | 0.90% |
| Nov 4, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.02 | 1.45% |
| Nov 1, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.84 | -0.83% |
| Oct 31, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 12.94 | -1.05% |
| Oct 30, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.08 | -0.67% |
| Oct 29, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.17 | -0.22% |
| Oct 28, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.20 | 0.52% |
| Oct 25, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.13 | -0.15% |
| Oct 24, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.15 | 0.30% |
| Oct 23, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.11 | -0.89% |
| Oct 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.23 | -0.66% |
| Oct 21, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.32 | -0.95% |
| Oct 18, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.44 | 0.51% |
| Oct 17, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.37 | 0.22% |
| Oct 16, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.34 | 0.37% |
| Oct 15, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.30 | -1.74% |
| Oct 14, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.53 | 0.29% |
| Oct 11, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.49 | 0.51% |
| Oct 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.42 | -0.07% |
| Oct 9, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.43 | 0.22% |
| Oct 8, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.40 | -0.22% |
| Oct 7, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.43 | -0.72% |
| Oct 4, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.53 | 0.80% |
| Oct 3, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.42 | -1.01% |
| Oct 2, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.56 | - |
| Oct 1, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.56 | -0.72% |
| Sep 30, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.66 | -0.43% |
| Sep 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -0.71% |
| Sep 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.81 | 2.17% |
| Sep 25, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.52 | -0.50% |
| Sep 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.59 | 0.73% |
| Sep 23, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.49 | 0.22% |
| Sep 20, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.46 | -1.15% |
| Sep 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.62 | 2.13% |
| Sep 18, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.33 | -0.29% |
| Sep 17, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.37 | -0.22% |
| Sep 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.40 | 0.51% |
| Sep 13, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.33 | 0.15% |
| Sep 12, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.32 | 0.89% |
| Sep 11, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.20 | 0.75% |