T. Rowe Price Overseas Stock Advisor (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.08 (0.50%)
At close: Dec 19, 2025
PAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Dec 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Dec 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Dec 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Dec 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.44% |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 16.39 | 16.10 | 0.37% |
| Dec 10, 2025 | 16.04 | 16.04 | 16.04 | 16.33 | 16.04 | 1.37% |
| Dec 9, 2025 | 15.83 | 15.83 | 15.83 | 16.11 | 15.82 | -0.37% |
| Dec 8, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | - |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | - |
| Dec 4, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | - |
| Dec 3, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | 0.56% |
| Dec 2, 2025 | 15.80 | 15.80 | 15.80 | 16.08 | 15.80 | 0.50% |
| Dec 1, 2025 | 15.72 | 15.72 | 15.72 | 16.00 | 15.72 | -0.68% |
| Nov 28, 2025 | 15.83 | 15.83 | 15.83 | 16.11 | 15.82 | 0.31% |
| Nov 26, 2025 | 15.78 | 15.78 | 15.78 | 16.06 | 15.78 | 1.13% |
| Nov 25, 2025 | 15.60 | 15.60 | 15.60 | 15.88 | 15.60 | 1.21% |
| Nov 24, 2025 | 15.41 | 15.41 | 15.41 | 15.69 | 15.41 | 0.26% |
| Nov 21, 2025 | 15.37 | 15.37 | 15.37 | 15.65 | 15.37 | 1.76% |
| Nov 20, 2025 | 15.11 | 15.11 | 15.11 | 15.38 | 15.11 | -1.54% |
| Nov 19, 2025 | 15.34 | 15.34 | 15.34 | 15.62 | 15.34 | -0.45% |
| Nov 18, 2025 | 15.41 | 15.41 | 15.41 | 15.69 | 15.41 | -1.01% |
| Nov 17, 2025 | 15.57 | 15.57 | 15.57 | 15.85 | 15.57 | -1.37% |
| Nov 14, 2025 | 15.79 | 15.79 | 15.79 | 16.07 | 15.79 | -0.37% |
| Nov 13, 2025 | 15.85 | 15.85 | 15.85 | 16.13 | 15.84 | -1.16% |
| Nov 12, 2025 | 16.03 | 16.03 | 16.03 | 16.32 | 16.03 | 0.74% |
| Nov 11, 2025 | 15.91 | 15.91 | 15.91 | 16.20 | 15.91 | 0.75% |
| Nov 10, 2025 | 15.80 | 15.80 | 15.80 | 16.08 | 15.80 | 1.20% |
| Nov 7, 2025 | 15.61 | 15.61 | 15.61 | 15.89 | 15.61 | 0.38% |
| Nov 6, 2025 | 15.55 | 15.55 | 15.55 | 15.83 | 15.55 | -0.31% |
| Nov 5, 2025 | 15.60 | 15.60 | 15.60 | 15.88 | 15.60 | 0.63% |
| Nov 4, 2025 | 15.50 | 15.50 | 15.50 | 15.78 | 15.50 | -1.25% |
| Nov 3, 2025 | 15.70 | 15.70 | 15.70 | 15.98 | 15.70 | 0.25% |
| Oct 31, 2025 | 15.66 | 15.66 | 15.66 | 15.94 | 15.66 | 0.06% |
| Oct 30, 2025 | 15.65 | 15.65 | 15.65 | 15.93 | 15.65 | -0.19% |
| Oct 29, 2025 | 15.68 | 15.68 | 15.68 | 15.96 | 15.68 | -0.81% |
| Oct 28, 2025 | 15.81 | 15.81 | 15.81 | 16.09 | 15.81 | -0.25% |
| Oct 27, 2025 | 15.85 | 15.85 | 15.85 | 16.13 | 15.84 | 0.75% |
| Oct 24, 2025 | 15.73 | 15.73 | 15.73 | 16.01 | 15.73 | 0.13% |
| Oct 23, 2025 | 15.71 | 15.71 | 15.71 | 15.99 | 15.71 | 0.63% |
| Oct 22, 2025 | 15.61 | 15.61 | 15.61 | 15.89 | 15.61 | -0.19% |
| Oct 21, 2025 | 15.64 | 15.64 | 15.64 | 15.92 | 15.64 | -0.69% |
| Oct 20, 2025 | 15.75 | 15.75 | 15.75 | 16.03 | 15.75 | 0.63% |
| Oct 17, 2025 | 15.65 | 15.65 | 15.65 | 15.93 | 15.65 | 0.13% |
| Oct 16, 2025 | 15.63 | 15.63 | 15.63 | 15.91 | 15.63 | 0.63% |
| Oct 15, 2025 | 15.53 | 15.53 | 15.53 | 15.81 | 15.53 | 0.32% |
| Oct 14, 2025 | 15.48 | 15.48 | 15.48 | 15.76 | 15.48 | 0.38% |
| Oct 13, 2025 | 15.42 | 15.42 | 15.42 | 15.70 | 15.42 | 1.36% |
| Oct 10, 2025 | 15.22 | 15.22 | 15.22 | 15.49 | 15.22 | -2.15% |