PAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Oct 8, 2026	17.61	17.61	17.61	17.61	17.61	-0.56%
Oct 7, 2026	17.71	17.71	17.71	17.71	17.71	-1.28%
Oct 6, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Oct 5, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Oct 2, 2026	17.85	17.85	17.85	17.85	17.85	1.08%
Oct 1, 2026	17.66	17.66	17.66	17.66	17.66	-1.01%
Sep 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Sep 29, 2026	18.01	18.01	18.01	18.01	18.01	-
Sep 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Sep 25, 2026	18.12	18.12	18.12	18.12	18.12	1.06%
Sep 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Sep 23, 2026	18.04	18.04	18.04	18.04	18.04	-1.47%
Sep 22, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Sep 21, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Sep 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Sep 17, 2026	18.26	18.26	18.26	18.26	18.26	1.44%
Sep 16, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Sep 15, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Sep 14, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Sep 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Sep 3, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Sep 2, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Sep 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Aug 31, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Aug 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 25, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Aug 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.29%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Aug 12, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Aug 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Aug 5, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 4, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Aug 3, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Jul 31, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%