PAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.95%
Oct 29, 2026	17.90	17.90	17.90	17.90	17.90	0.45%
Oct 28, 2026	17.82	17.82	17.82	17.82	17.82	0.34%
Oct 27, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Oct 26, 2026	17.64	17.64	17.64	17.64	17.64	0.46%
Oct 23, 2026	17.56	17.56	17.56	17.56	17.56	-0.40%
Oct 22, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
Oct 21, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Oct 20, 2026	17.72	17.72	17.72	17.72	17.72	0.51%
Oct 19, 2026	17.63	17.63	17.63	17.63	17.63	-0.51%
Oct 16, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Oct 15, 2026	17.74	17.74	17.74	17.74	17.74	0.74%
Oct 14, 2026	17.61	17.61	17.61	17.61	17.61	-0.73%
Oct 13, 2026	17.74	17.74	17.74	17.74	17.74	0.34%
Oct 12, 2026	17.68	17.68	17.68	17.68	17.68	-0.23%
Oct 9, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Oct 8, 2026	17.61	17.61	17.61	17.61	17.61	-0.56%
Oct 7, 2026	17.71	17.71	17.71	17.71	17.71	-1.28%
Oct 6, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Oct 5, 2026	17.86	17.86	17.86	17.86	17.86	0.06%
Oct 2, 2026	17.85	17.85	17.85	17.85	17.85	1.08%
Oct 1, 2026	17.66	17.66	17.66	17.66	17.66	-1.01%
Sep 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Sep 29, 2026	18.01	18.01	18.01	18.01	18.01	-
Sep 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Sep 25, 2026	18.12	18.12	18.12	18.12	18.12	1.06%
Sep 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Sep 23, 2026	18.04	18.04	18.04	18.04	18.04	-1.47%
Sep 22, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Sep 21, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Sep 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Sep 17, 2026	18.26	18.26	18.26	18.26	18.26	1.44%
Sep 16, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Sep 15, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Sep 14, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Sep 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Sep 3, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Sep 2, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Sep 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Aug 31, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Aug 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 25, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	0.98%