Skip to main content
logo
T. Rowe Price Overseas Stock Advisor (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.27 (1.53%)
At close: Jul 2, 2026

PAEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.9517.9517.9517.9517.951.53%
Jul 1, 202617.6817.6817.6817.6817.68-1.28%
Jun 30, 202617.9117.9117.9117.9117.910.39%
Jun 29, 202617.8417.8417.8417.8417.841.13%
Jun 26, 202617.6417.6417.6417.6417.64-0.45%
Jun 25, 202617.7217.7217.7217.7217.720.80%
Jun 24, 202617.5817.5817.5817.5817.58-0.28%
Jun 23, 202617.6317.6317.6317.6317.63-2.00%
Jun 22, 202617.9917.9917.9917.9917.990.11%
Jun 18, 202617.9717.9717.9717.9717.970.96%
Jun 17, 202617.8017.8017.8017.8017.80-0.61%
Jun 16, 202617.9117.9117.9117.9117.91-0.06%
Jun 15, 202617.9217.9217.9217.9217.920.62%
Jun 12, 202617.8117.8117.8117.8117.810.39%
Jun 11, 202617.7417.7417.7417.7417.743.02%
Jun 10, 202617.2217.2217.2217.2217.22-1.37%
Jun 9, 202617.4617.4617.4617.4617.460.11%
Jun 8, 202617.4417.4417.4417.4417.440.58%
Jun 5, 202617.3417.3417.3417.3417.34-2.47%
Jun 4, 202617.7817.7817.7817.7817.780.57%
Jun 3, 202617.6817.6817.6817.6817.68-0.84%
Jun 2, 202617.8317.8317.8317.8317.830.45%
Jun 1, 202617.7517.7517.7517.7517.75-0.22%
May 29, 202617.7917.7917.7917.7917.790.17%
May 28, 202617.7617.7617.7617.7617.760.11%
May 27, 202617.7417.7417.7417.7417.74-0.39%
May 26, 202617.8117.8117.8117.8117.811.14%
May 22, 202617.6117.6117.6117.6117.61-0.17%
May 21, 202617.6417.6417.6417.6417.640.63%
May 20, 202617.5317.5317.5317.5317.531.39%
May 19, 202617.2917.2917.2917.2917.29-0.69%
May 18, 202617.4117.4117.4117.4117.410.93%
May 15, 202617.2517.2517.2517.2517.25-1.88%
May 14, 202617.5817.5817.5817.5817.58-0.17%
May 13, 202617.6117.6117.6117.6117.610.69%
May 12, 202617.4917.4917.4917.4917.49-0.29%
May 11, 202617.5417.5417.5417.5417.54-0.06%
May 8, 202617.5517.5517.5517.5517.550.98%
May 7, 202617.3817.3817.3817.3817.38-1.70%
May 6, 202617.6817.6817.6817.6817.682.61%
May 5, 202617.2317.2317.2317.2317.231.35%
May 4, 202617.0017.0017.0017.0017.00-0.99%
May 1, 202617.1717.1717.1717.1717.17-0.35%
Apr 30, 202617.2317.2317.2317.2317.232.56%
Apr 29, 202616.8016.8016.8016.8016.80-0.59%
Apr 28, 202616.9016.9016.9016.9016.90-0.47%
Apr 27, 202616.9816.9816.9816.9816.98-0.47%
Apr 24, 202617.0617.0617.0617.0617.060.53%
Apr 23, 202616.9716.9716.9716.9716.97-0.53%
Apr 22, 202617.0617.0617.0617.0617.060.29%