Skip to main content
logo
T. Rowe Price Overseas Stock Fund Advisor Class (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.15 (0.88%)
At close: Apr 13, 2026

PAEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 13, 202617.2117.2117.2117.2117.210.88%
Apr 10, 202617.0617.0617.0617.0617.06-
Apr 9, 202617.0617.0617.0617.0617.06-0.18%
Apr 8, 202617.0917.0917.0917.0917.094.46%
Apr 7, 202616.3616.3616.3616.3616.36-0.06%
Apr 6, 202616.3716.3716.3716.3716.370.24%
Apr 2, 202616.3316.3316.3316.3316.33-0.67%
Apr 1, 202616.4416.4416.4416.4416.441.61%
Mar 31, 202616.1816.1816.1816.1816.183.06%
Mar 30, 202615.7015.7015.7015.7015.700.32%
Mar 27, 202615.6515.6515.6515.6515.65-1.26%
Mar 26, 202615.8515.8515.8515.8515.85-2.28%
Mar 25, 202616.2216.2216.2216.2216.221.50%
Mar 24, 202615.9815.9815.9815.9815.98-0.44%
Mar 23, 202616.0516.0516.0516.0516.052.49%
Mar 20, 202615.6615.6615.6615.6615.66-2.97%
Mar 19, 202616.1416.1416.1416.1416.14-0.12%
Mar 18, 202616.1616.1616.1616.1616.16-1.88%
Mar 17, 202616.4716.4716.4716.4716.470.37%
Mar 16, 202616.4116.4116.4116.4116.411.67%
Mar 13, 202616.1416.1416.1416.1416.14-1.10%
Mar 12, 202616.3216.3216.3216.3216.32-2.16%
Mar 11, 202616.6816.6816.6816.6816.68-0.18%
Mar 10, 202616.7116.7116.7116.7116.710.36%
Mar 9, 202616.6516.6516.6516.6516.650.67%
Mar 6, 202616.5416.5416.5416.5416.54-1.08%
Mar 5, 202616.7216.7216.7216.7216.72-2.17%
Mar 4, 202617.0917.0917.0917.0917.091.18%
Mar 3, 202616.8916.8916.8916.8916.89-3.49%
Mar 2, 202617.5017.5017.5017.5017.50-1.85%
Feb 27, 202617.8317.8317.8317.8317.83-0.11%
Feb 26, 202617.8517.8517.8517.8517.85-0.17%
Feb 25, 202617.8817.8817.8817.8817.880.96%
Feb 24, 202617.7117.7117.7117.7117.710.40%
Feb 23, 202617.6417.6417.6417.6417.64-0.73%
Feb 20, 202617.7717.7717.7717.7717.770.91%
Feb 19, 202617.6117.6117.6117.6117.61-0.28%
Feb 18, 202617.6617.6617.6617.6617.660.51%
Feb 17, 202617.5717.5717.5717.5717.57-0.23%
Feb 13, 202617.6117.6117.6117.6117.610.23%
Feb 12, 202617.5717.5717.5717.5717.57-0.90%
Feb 11, 202617.7317.7317.7317.7317.730.68%
Feb 10, 202617.6117.6117.6117.6117.610.11%
Feb 9, 202617.5917.5917.5917.5917.591.38%
Feb 6, 202617.3517.3517.3517.3517.352.42%
Feb 5, 202616.9416.9416.9416.9416.94-1.22%
Feb 4, 202617.1517.1517.1517.1517.15-0.29%
Feb 3, 202617.2017.2017.2017.2017.20-0.06%
Feb 2, 202617.2117.2117.2117.2117.210.58%
Jan 30, 202617.1117.1117.1117.1117.11-0.87%