PAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Sep 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Sep 3, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Sep 2, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Sep 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Aug 31, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Aug 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 25, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Aug 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.29%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Aug 12, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Aug 7, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Aug 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Aug 5, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 4, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Aug 3, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Jul 31, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Jul 30, 2026	18.19	18.19	18.19	18.19	18.19	2.65%
Jul 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Jul 28, 2026	17.79	17.79	17.79	17.79	17.79	-0.11%
Jul 27, 2026	17.81	17.81	17.81	17.81	17.81	0.28%
Jul 24, 2026	17.76	17.76	17.76	17.76	17.76	0.17%
Jul 23, 2026	17.73	17.73	17.73	17.73	17.73	-1.06%
Jul 22, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Jul 21, 2026	17.88	17.88	17.88	17.88	17.88	1.48%
Jul 20, 2026	17.62	17.62	17.62	17.62	17.62	-0.68%
Jul 17, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
Jul 16, 2026	17.86	17.86	17.86	17.86	17.86	-0.61%
Jul 15, 2026	17.97	17.97	17.97	17.97	17.97	0.67%
Jul 14, 2026	17.85	17.85	17.85	17.85	17.85	0.45%
Jul 13, 2026	17.77	17.77	17.77	17.77	17.77	-0.89%
Jul 10, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Jul 9, 2026	17.91	17.91	17.91	17.91	17.91	0.45%
Jul 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
Jul 7, 2026	17.96	17.96	17.96	17.96	17.96	-1.16%
Jul 6, 2026	18.17	18.17	18.17	18.17	18.17	1.23%
Jul 2, 2026	17.95	17.95	17.95	17.95	17.95	1.53%