T. Rowe Price Overseas Stock Fund Advisor Class (PAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.17 (-0.99%)
At close: May 4, 2026
PAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| May 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Apr 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.56% |
| Apr 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Apr 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Apr 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Apr 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Apr 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Apr 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Apr 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.96% |
| Apr 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
| Apr 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.39% |
| Apr 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Apr 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Apr 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Apr 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Apr 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Apr 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Apr 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 4.46% |
| Apr 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Apr 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Apr 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Apr 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| Mar 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 3.06% |
| Mar 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Mar 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |
| Mar 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.28% |
| Mar 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.50% |
| Mar 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |
| Mar 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.49% |
| Mar 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.97% |
| Mar 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Mar 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.88% |
| Mar 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Mar 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.67% |
| Mar 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Mar 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.16% |
| Mar 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Mar 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Mar 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Mar 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Mar 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.17% |
| Mar 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Mar 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -3.49% |
| Mar 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.85% |
| Feb 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Feb 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Feb 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Feb 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Feb 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.73% |