Putnam Retirement Advantage Plus 2050 R5 (PAEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.02 (-0.09%)
At close: Apr 2, 2026
PAEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Apr 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Mar 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.49% |
| Mar 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Mar 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.32% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.56% |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Mar 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Mar 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Mar 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Mar 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.06% |
| Mar 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| Mar 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.40% |
| Mar 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Mar 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Mar 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| Mar 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
| Mar 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Mar 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.37% |
| Mar 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Feb 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Feb 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Feb 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Feb 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.98% |
| Feb 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Feb 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Feb 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Feb 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Feb 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Feb 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.23% |
| Feb 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Feb 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Feb 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Feb 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.88% |
| Feb 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.25% |
| Feb 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Feb 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Feb 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Jan 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Jan 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Jan 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jan 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Jan 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |