Putnam Retirement Advantage Plus 2050 R5 (PAEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.17 (-0.70%)
At close: May 19, 2026
PAEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| May 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| May 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.30% |
| May 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| May 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| May 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| May 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| May 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
| May 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| May 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.33% |
| May 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.84% |
| May 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| May 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Apr 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| Apr 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Apr 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Apr 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Apr 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Apr 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| Apr 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Apr 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.75% |
| Apr 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Apr 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Apr 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Apr 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Apr 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Apr 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| Apr 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Apr 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Apr 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.49% |
| Apr 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Apr 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Apr 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Apr 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Mar 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.49% |
| Mar 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Mar 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.32% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.56% |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Mar 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Mar 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Mar 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Mar 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.06% |
| Mar 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.03% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.62% |
| Mar 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.40% |
| Mar 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |