Skip to main content
logo
Franklin Retirement Advantage Pl 2050 R5 (PAEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
-0.03 (-0.12%)
At close: Aug 26, 2026

PAEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.4025.4025.4025.4025.40-0.12%
Aug 25, 202625.4325.4325.4325.4325.430.55%
Aug 24, 202625.2925.2925.2925.2925.29-0.32%
Aug 21, 202625.3725.3725.3725.3725.370.59%
Aug 20, 202625.2225.2225.2225.2225.22-0.63%
Aug 19, 202625.3825.3825.3825.3825.380.20%
Aug 18, 202625.3325.3325.3325.3325.33-0.74%
Aug 17, 202625.5225.5225.5225.5225.52-0.23%
Aug 14, 202625.5825.5825.5825.5825.58-0.12%
Aug 13, 202625.6125.6125.6125.6125.610.63%
Aug 12, 202625.4525.4525.4525.4525.450.39%
Aug 11, 202625.3525.3525.3525.3525.35-0.16%
Aug 10, 202625.3925.3925.3925.3925.39-0.08%
Aug 7, 202625.4125.4125.4125.4125.410.75%
Aug 6, 202625.2225.2225.2225.2225.22-0.28%
Aug 5, 202625.2925.2925.2925.2925.29-0.04%
Aug 4, 202625.3025.3025.3025.3025.301.36%
Aug 3, 202624.9624.9624.9624.9624.961.01%
Jul 31, 202624.7124.7124.7124.7124.710.20%
Jul 30, 202624.6624.6624.6624.6624.661.73%
Jul 29, 202624.2424.2424.2424.2424.24-1.22%
Jul 28, 202624.5424.5424.5424.5424.54-0.12%
Jul 27, 202624.5724.5724.5724.5724.570.20%
Jul 24, 202624.5224.5224.5224.5224.52-
Jul 23, 202624.5224.5224.5224.5224.52-0.89%
Jul 22, 202624.7424.7424.7424.7424.74-0.20%
Jul 21, 202624.7924.7924.7924.7924.791.14%
Jul 20, 202624.5124.5124.5124.5124.51-0.28%
Jul 17, 202624.5824.5824.5824.5824.58-0.77%
Jul 16, 202624.7724.7724.7724.7724.77-0.64%
Jul 15, 202624.9324.9324.9324.9324.930.32%
Jul 14, 202624.8524.8524.8524.8524.850.49%
Jul 13, 202624.7324.7324.7324.7324.73-0.96%
Jul 10, 202624.9724.9724.9724.9724.970.36%
Jul 9, 202624.8824.8824.8824.8824.880.85%
Jul 8, 202624.6724.6724.6724.6724.67-0.36%
Jul 7, 202624.7624.7624.7624.7624.76-0.76%
Jul 6, 202624.9524.9524.9524.9524.950.85%
Jul 2, 202624.7424.7424.7424.7424.74-0.04%
Jul 1, 202624.7524.7524.7524.7524.75-0.72%
Jun 30, 202624.9324.9324.9324.9324.930.65%
Jun 29, 202624.7724.7724.7724.7724.771.06%
Jun 26, 202624.5124.5124.5124.5124.51-0.24%
Jun 25, 202624.5724.5724.5724.5724.570.37%
Jun 24, 202624.4824.4824.4824.4824.48-
Jun 23, 202624.4824.4824.4824.4824.48-1.61%
Jun 22, 202624.8824.8824.8824.8824.88-0.04%
Jun 18, 202624.8924.8924.8924.8924.891.06%
Jun 17, 202624.6324.6324.6324.6324.63-0.77%
Jun 16, 202624.8224.8224.8224.8224.82-0.48%