PAEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.67	24.67	24.67	24.67	24.67	-0.36%
Jul 7, 2026	24.76	24.76	24.76	24.76	24.76	-0.76%
Jul 6, 2026	24.95	24.95	24.95	24.95	24.95	0.85%
Jul 2, 2026	24.74	24.74	24.74	24.74	24.74	-0.04%
Jul 1, 2026	24.75	24.75	24.75	24.75	24.75	-0.72%
Jun 30, 2026	24.93	24.93	24.93	24.93	24.93	0.65%
Jun 29, 2026	24.77	24.77	24.77	24.77	24.77	1.06%
Jun 26, 2026	24.51	24.51	24.51	24.51	24.51	-0.24%
Jun 25, 2026	24.57	24.57	24.57	24.57	24.57	0.37%
Jun 24, 2026	24.48	24.48	24.48	24.48	24.48	-
Jun 23, 2026	24.48	24.48	24.48	24.48	24.48	-1.61%
Jun 22, 2026	24.88	24.88	24.88	24.88	24.88	-0.04%
Jun 18, 2026	24.89	24.89	24.89	24.89	24.89	1.06%
Jun 17, 2026	24.63	24.63	24.63	24.63	24.63	-0.77%
Jun 16, 2026	24.82	24.82	24.82	24.82	24.82	-0.48%
Jun 15, 2026	24.94	24.94	24.94	24.94	24.94	1.38%
Jun 12, 2026	24.60	24.60	24.60	24.60	24.60	0.41%
Jun 11, 2026	24.50	24.50	24.50	24.50	24.50	2.08%
Jun 10, 2026	24.00	24.00	24.00	24.00	24.00	-1.44%
Jun 9, 2026	24.35	24.35	24.35	24.35	24.35	-0.08%
Jun 8, 2026	24.37	24.37	24.37	24.37	24.37	0.29%
Jun 5, 2026	24.30	24.30	24.30	24.30	24.30	-2.53%
Jun 4, 2026	24.93	24.93	24.93	24.93	24.93	0.32%
Jun 3, 2026	24.85	24.85	24.85	24.85	24.85	-0.56%
Jun 2, 2026	24.99	24.99	24.99	24.99	24.99	0.40%
Jun 1, 2026	24.89	24.89	24.89	24.89	24.89	0.28%
May 29, 2026	24.82	24.82	24.82	24.82	24.82	0.12%
May 28, 2026	24.79	24.79	24.79	24.79	24.79	0.36%
May 27, 2026	24.70	24.70	24.70	24.70	24.70	-0.04%
May 26, 2026	24.71	24.71	24.71	24.71	24.71	0.73%
May 22, 2026	24.53	24.53	24.53	24.53	24.53	0.29%
May 21, 2026	24.46	24.46	24.46	24.46	24.46	0.33%
May 20, 2026	24.38	24.38	24.38	24.38	24.38	1.16%
May 19, 2026	24.10	24.10	24.10	24.10	24.10	-0.70%
May 18, 2026	24.27	24.27	24.27	24.27	24.27	0.04%
May 15, 2026	24.26	24.26	24.26	24.26	24.26	-1.30%
May 14, 2026	24.58	24.58	24.58	24.58	24.58	0.53%
May 13, 2026	24.45	24.45	24.45	24.45	24.45	0.49%
May 12, 2026	24.33	24.33	24.33	24.33	24.33	-0.33%
May 11, 2026	24.41	24.41	24.41	24.41	24.41	0.12%
May 8, 2026	24.38	24.38	24.38	24.38	24.38	0.49%
May 7, 2026	24.26	24.26	24.26	24.26	24.26	-0.57%
May 6, 2026	24.40	24.40	24.40	24.40	24.40	1.33%
May 5, 2026	24.08	24.08	24.08	24.08	24.08	0.84%
May 4, 2026	23.88	23.88	23.88	23.88	23.88	-0.38%
May 1, 2026	23.97	23.97	23.97	23.97	23.97	0.08%
Apr 30, 2026	23.95	23.95	23.95	23.95	23.95	1.05%
Apr 29, 2026	23.70	23.70	23.70	23.70	23.70	-0.21%
Apr 28, 2026	23.75	23.75	23.75	23.75	23.75	-0.46%
Apr 27, 2026	23.86	23.86	23.86	23.86	23.86	-0.04%