PAEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Jul 6, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jun 30, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Jun 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jun 25, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jun 23, 2026	13.24	13.24	13.24	13.24	13.24	-1.56%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Jun 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Jun 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jun 15, 2026	13.48	13.48	13.48	13.48	13.48	1.35%
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	2.08%
Jun 10, 2026	12.97	12.97	12.97	12.97	12.97	-1.44%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jun 8, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 5, 2026	13.13	13.13	13.13	13.13	13.13	-2.60%
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
May 29, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
May 27, 2026	13.35	13.35	13.35	13.35	13.35	-
May 26, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
May 22, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
May 21, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
May 20, 2026	13.17	13.17	13.17	13.17	13.17	1.15%
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
May 18, 2026	13.11	13.11	13.11	13.11	13.11	-
May 15, 2026	13.11	13.11	13.11	13.11	13.11	-1.35%
May 14, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
May 13, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
May 11, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
May 8, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
May 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
May 6, 2026	13.18	13.18	13.18	13.18	13.18	1.31%
May 5, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
May 1, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 30, 2026	12.94	12.94	12.94	12.94	12.94	1.01%
Apr 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Apr 28, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%