PAEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Aug 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 25, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Aug 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Aug 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Aug 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Aug 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Aug 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Aug 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 7, 2026	13.74	13.74	13.74	13.74	13.74	0.81%
Aug 6, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 4, 2026	13.68	13.68	13.68	13.68	13.68	1.41%
Aug 3, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Jul 31, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jul 30, 2026	13.32	13.32	13.32	13.32	13.32	1.68%
Jul 29, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Jul 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jul 24, 2026	13.25	13.25	13.25	13.25	13.25	-
Jul 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jul 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jul 21, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Jul 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Jul 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jul 14, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jul 9, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Jul 6, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jun 30, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Jun 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jun 25, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jun 23, 2026	13.24	13.24	13.24	13.24	13.24	-1.56%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Jun 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%