Putnam Retirement Advantage 2050 C (PAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
-0.01 (-0.08%)
At close: Apr 2, 2026
PAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 1, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Mar 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.51% |
| Mar 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Mar 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.28% |
| Mar 26, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.59% |
| Mar 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Mar 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Mar 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Mar 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.51% |
| Mar 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Mar 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.08% |
| Mar 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Mar 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.01% |
| Mar 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Mar 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Mar 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Mar 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Mar 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Mar 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Mar 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Mar 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
| Mar 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Feb 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Feb 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Feb 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Feb 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Feb 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Feb 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Feb 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Feb 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Feb 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Feb 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Feb 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Feb 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Feb 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Feb 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Feb 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.73% |
| Feb 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Feb 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Feb 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Feb 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jan 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jan 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jan 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Jan 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |