Putnam Retirement Advantage 2050 C (PAENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
+0.01 (0.08%)
Feb 13, 2026, 9:30 AM EST
PAENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Feb 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Feb 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Feb 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Feb 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Feb 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Feb 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.73% |
| Feb 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Feb 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Feb 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Feb 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jan 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jan 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jan 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Jan 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Jan 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| Jan 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.55% |
| Jan 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jan 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jan 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Jan 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Jan 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Jan 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jan 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jan 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Jan 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jan 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Jan 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Dec 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Dec 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -8.60% |
| Dec 29, 2025 | 12.14 | 12.14 | 12.14 | 13.26 | 12.14 | -0.30% |
| Dec 26, 2025 | 12.17 | 12.17 | 12.17 | 13.30 | 12.17 | 0.08% |
| Dec 24, 2025 | 12.16 | 12.16 | 12.16 | 13.29 | 12.16 | 0.15% |
| Dec 23, 2025 | 12.15 | 12.15 | 12.15 | 13.27 | 12.14 | 0.45% |
| Dec 22, 2025 | 12.09 | 12.09 | 12.09 | 13.21 | 12.09 | 0.53% |
| Dec 19, 2025 | 12.03 | 12.03 | 12.03 | 13.14 | 12.03 | 0.77% |
| Dec 18, 2025 | 11.93 | 11.93 | 11.93 | 13.04 | 11.93 | 0.77% |
| Dec 17, 2025 | 11.84 | 11.84 | 11.84 | 12.94 | 11.84 | -0.92% |
| Dec 16, 2025 | 11.95 | 11.95 | 11.95 | 13.06 | 11.95 | -0.23% |
| Dec 15, 2025 | 11.98 | 11.98 | 11.98 | 13.09 | 11.98 | - |
| Dec 12, 2025 | 11.98 | 11.98 | 11.98 | 13.09 | 11.98 | -0.91% |
| Dec 11, 2025 | 12.09 | 12.09 | 12.09 | 13.21 | 12.09 | 0.30% |
| Dec 10, 2025 | 12.05 | 12.05 | 12.05 | 13.17 | 12.05 | 0.84% |
| Dec 9, 2025 | 11.95 | 11.95 | 11.95 | 13.06 | 11.95 | -0.08% |
| Dec 8, 2025 | 11.96 | 11.96 | 11.96 | 13.07 | 11.96 | -0.23% |
| Dec 5, 2025 | 11.99 | 11.99 | 11.99 | 13.10 | 11.99 | 0.15% |
| Dec 4, 2025 | 11.97 | 11.97 | 11.97 | 13.08 | 11.97 | 0.08% |