PAENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Aug 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Aug 12, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Aug 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Aug 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Aug 7, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Aug 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 4, 2026	13.42	13.42	13.42	13.42	13.42	1.44%
Aug 3, 2026	13.23	13.23	13.23	13.23	13.23	0.99%
Jul 31, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Jul 30, 2026	13.08	13.08	13.08	13.08	13.08	1.79%
Jul 29, 2026	12.85	12.85	12.85	12.85	12.85	-1.31%
Jul 28, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jul 27, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Jul 24, 2026	13.00	13.00	13.00	13.00	13.00	-
Jul 23, 2026	13.00	13.00	13.00	13.00	13.00	-0.91%
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jul 21, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Jul 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Jul 17, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Jul 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Jul 15, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Jul 14, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jul 13, 2026	13.12	13.12	13.12	13.12	13.12	-0.98%
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jul 9, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Jul 8, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Jul 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.83%
Jul 6, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Jul 2, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Jul 1, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Jun 30, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Jun 29, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Jun 26, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	-
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.59%
Jun 22, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jun 18, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jun 17, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%