PAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.81%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jul 1, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jun 23, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	-
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Jun 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	1.39%
Jun 12, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Jun 11, 2026	15.75	15.75	15.75	15.75	15.75	2.14%
Jun 10, 2026	15.42	15.42	15.42	15.42	15.42	-1.47%
Jun 9, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Jun 5, 2026	15.62	15.62	15.62	15.62	15.62	-2.62%
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Jun 3, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
Jun 2, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Jun 1, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
May 29, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
May 28, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
May 27, 2026	15.89	15.89	15.89	15.89	15.89	-
May 26, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
May 22, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.23%
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-1.39%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
May 13, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
May 11, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
May 6, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
May 5, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
May 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%