PAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
Aug 25, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Aug 24, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Aug 21, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	-0.61%
Aug 19, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Aug 18, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
Aug 17, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Aug 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Aug 13, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
Aug 7, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
Aug 6, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Aug 4, 2026	16.28	16.28	16.28	16.28	16.28	1.43%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	1.07%
Jul 31, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jul 30, 2026	15.85	15.85	15.85	15.85	15.85	1.80%
Jul 29, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Jul 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jul 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.94%
Jul 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jul 21, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Jul 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jul 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Jul 16, 2026	15.93	15.93	15.93	15.93	15.93	-0.69%
Jul 15, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jul 14, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Jul 13, 2026	15.90	15.90	15.90	15.90	15.90	-1.00%
Jul 10, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Jul 9, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.81%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jul 1, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jun 23, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	-
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Jun 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%