Skip to main content
logo
Franklin Retirement Advantage Pl 2055 R3 (PAEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.08 (0.50%)
At close: Oct 15, 2026

PAEOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1816.1816.1816.1816.180.50%
Oct 14, 202616.1016.1016.1016.1016.10-1.04%
Oct 13, 202616.2716.2716.2716.2716.27-0.12%
Oct 12, 202616.2916.2916.2916.2916.29-0.18%
Oct 9, 202616.3216.3216.3216.3216.320.62%
Oct 8, 202616.2216.2216.2216.2216.22-0.31%
Oct 7, 202616.2716.2716.2716.2716.27-0.49%
Oct 6, 202616.3516.3516.3516.3516.350.37%
Oct 5, 202616.2916.2916.2916.2916.290.62%
Oct 2, 202616.1916.1916.1916.1916.190.68%
Oct 1, 202616.0816.0816.0816.0816.080.12%
Sep 30, 202616.0616.0616.0616.0616.06-0.37%
Sep 29, 202616.1216.1216.1216.1216.12-0.06%
Sep 28, 202616.1316.1316.1316.1316.13-0.80%
Sep 25, 202616.2616.2616.2616.2616.260.62%
Sep 24, 202616.1616.1616.1616.1616.16-0.12%
Sep 23, 202616.1816.1816.1816.1816.18-1.04%
Sep 22, 202616.3516.3516.3516.3516.35-0.06%
Sep 21, 202616.3616.3616.3616.3616.361.30%
Sep 18, 202616.1516.1516.1516.1516.15-0.12%
Sep 17, 202616.1716.1716.1716.1716.171.13%
Sep 16, 202615.9915.9915.9915.9915.99-0.31%
Sep 15, 202616.0416.0416.0416.0416.04-0.37%
Sep 14, 202616.1016.1016.1016.1016.10-0.62%
Sep 11, 202616.2016.2016.2016.2016.200.75%
Sep 10, 202616.0816.0816.0816.0816.08-0.74%
Sep 9, 202616.2016.2016.2016.2016.20-0.49%
Sep 8, 202616.2816.2816.2816.2816.28-0.49%
Sep 4, 202616.3616.3616.3616.3616.36-0.12%
Sep 3, 202616.3816.3816.3816.3816.380.99%
Sep 2, 202616.2216.2216.2216.2216.220.43%
Sep 1, 202616.1516.1516.1516.1516.15-0.62%
Aug 31, 202616.2516.2516.2516.2516.25-0.43%
Aug 28, 202616.3216.3216.3216.3216.32-0.37%
Aug 27, 202616.3816.3816.3816.3816.380.24%
Aug 26, 202616.3416.3416.3416.3416.34-0.12%
Aug 25, 202616.3616.3616.3616.3616.360.55%
Aug 24, 202616.2716.2716.2716.2716.27-0.37%
Aug 21, 202616.3316.3316.3316.3316.330.62%
Aug 20, 202616.2316.2316.2316.2316.23-0.61%
Aug 19, 202616.3316.3316.3316.3316.330.18%
Aug 18, 202616.3016.3016.3016.3016.30-0.79%
Aug 17, 202616.4316.4316.4316.4316.43-0.24%
Aug 14, 202616.4716.4716.4716.4716.47-0.12%
Aug 13, 202616.4916.4916.4916.4916.490.67%
Aug 12, 202616.3816.3816.3816.3816.380.43%
Aug 11, 202616.3116.3116.3116.3116.31-0.18%
Aug 10, 202616.3416.3416.3416.3416.34-0.12%
Aug 7, 202616.3616.3616.3616.3616.360.80%
Aug 6, 202616.2316.2316.2316.2316.23-0.25%