PAEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-1.39%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
May 13, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
May 11, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
May 6, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
May 5, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
May 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Apr 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Apr 22, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Apr 21, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Apr 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Apr 17, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Apr 16, 2026	15.20	15.20	15.20	15.20	15.20	-
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	0.46%
Apr 14, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Apr 13, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Apr 10, 2026	14.86	14.86	14.86	14.86	14.86	-
Apr 9, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Apr 8, 2026	14.80	14.80	14.80	14.80	14.80	2.64%
Apr 7, 2026	14.42	14.42	14.42	14.42	14.42	-
Apr 6, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Apr 2, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Apr 1, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	2.59%
Mar 30, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Mar 27, 2026	13.92	13.92	13.92	13.92	13.92	-1.35%
Mar 26, 2026	14.11	14.11	14.11	14.11	14.11	-1.67%
Mar 25, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
Mar 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Mar 23, 2026	14.27	14.27	14.27	14.27	14.27	1.28%
Mar 20, 2026	14.09	14.09	14.09	14.09	14.09	-1.61%
Mar 19, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Mar 18, 2026	14.35	14.35	14.35	14.35	14.35	-1.10%
Mar 17, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Mar 16, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Mar 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
Mar 12, 2026	14.40	14.40	14.40	14.40	14.40	-1.50%
Mar 11, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Mar 10, 2026	14.64	14.64	14.64	14.64	14.64	-