PAEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
May 18, 2026	15.65	15.65	15.65	15.65	15.65	-
May 15, 2026	15.65	15.65	15.65	15.65	15.65	-1.32%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
May 11, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
May 6, 2026	15.73	15.73	15.73	15.73	15.73	1.35%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
May 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
May 1, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Apr 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Apr 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Apr 24, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Apr 22, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Apr 21, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Apr 20, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Apr 17, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
Apr 16, 2026	15.24	15.24	15.24	15.24	15.24	-
Apr 15, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Apr 13, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Apr 10, 2026	14.90	14.90	14.90	14.90	14.90	-
Apr 9, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Apr 8, 2026	14.84	14.84	14.84	14.84	14.84	2.63%
Apr 7, 2026	14.46	14.46	14.46	14.46	14.46	-
Apr 6, 2026	14.46	14.46	14.46	14.46	14.46	0.42%
Apr 2, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Apr 1, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Mar 31, 2026	14.28	14.28	14.28	14.28	14.28	2.59%
Mar 30, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.95	-1.41%
Mar 26, 2026	14.15	14.15	14.15	14.15	14.15	-1.67%
Mar 25, 2026	14.39	14.39	14.39	14.39	14.39	0.77%
Mar 24, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Mar 23, 2026	14.30	14.30	14.30	14.30	14.30	1.20%
Mar 20, 2026	14.13	14.13	14.13	14.13	14.13	-1.60%
Mar 19, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Mar 18, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Mar 17, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Mar 16, 2026	14.50	14.50	14.50	14.50	14.50	1.05%
Mar 13, 2026	14.35	14.35	14.35	14.35	14.35	-0.55%
Mar 12, 2026	14.43	14.43	14.43	14.43	14.43	-1.50%
Mar 11, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Mar 10, 2026	14.68	14.68	14.68	14.68	14.68	0.07%