Skip to main content
logo
Franklin Retirement Advantage Pl 2055 R4 (PAEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.02 (-0.12%)
At close: Aug 26, 2026

PAEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4016.4016.4016.4016.40-0.12%
Aug 25, 202616.4216.4216.4216.4216.420.55%
Aug 24, 202616.3316.3316.3316.3316.33-0.31%
Aug 21, 202616.3816.3816.3816.3816.380.55%
Aug 20, 202616.2916.2916.2916.2916.29-0.61%
Aug 19, 202616.3916.3916.3916.3916.390.18%
Aug 18, 202616.3616.3616.3616.3616.36-0.79%
Aug 17, 202616.4916.4916.4916.4916.49-0.24%
Aug 14, 202616.5316.5316.5316.5316.53-0.12%
Aug 13, 202616.5516.5516.5516.5516.550.67%
Aug 12, 202616.4416.4416.4416.4416.440.43%
Aug 11, 202616.3716.3716.3716.3716.37-0.18%
Aug 10, 202616.4016.4016.4016.4016.40-0.06%
Aug 7, 202616.4116.4116.4116.4116.410.74%
Aug 6, 202616.2916.2916.2916.2916.29-0.24%
Aug 5, 202616.3316.3316.3316.3316.33-0.06%
Aug 4, 202616.3416.3416.3416.3416.341.43%
Aug 3, 202616.1116.1116.1116.1116.111.07%
Jul 31, 202615.9415.9415.9415.9415.940.25%
Jul 30, 202615.9015.9015.9015.9015.901.79%
Jul 29, 202615.6215.6215.6215.6215.62-1.26%
Jul 28, 202615.8215.8215.8215.8215.82-0.13%
Jul 27, 202615.8415.8415.8415.8415.840.19%
Jul 24, 202615.8115.8115.8115.8115.81-
Jul 23, 202615.8115.8115.8115.8115.81-0.94%
Jul 22, 202615.9615.9615.9615.9615.96-0.19%
Jul 21, 202615.9915.9915.9915.9915.991.20%
Jul 20, 202615.8015.8015.8015.8015.80-0.25%
Jul 17, 202615.8415.8415.8415.8415.84-0.88%
Jul 16, 202615.9815.9815.9815.9815.98-0.68%
Jul 15, 202616.0916.0916.0916.0916.090.37%
Jul 14, 202616.0316.0316.0316.0316.030.50%
Jul 13, 202615.9515.9515.9515.9515.95-0.99%
Jul 10, 202616.1116.1116.1116.1116.110.31%
Jul 9, 202616.0616.0616.0616.0616.060.94%
Jul 8, 202615.9115.9115.9115.9115.91-0.38%
Jul 7, 202615.9715.9715.9715.9715.97-0.81%
Jul 6, 202616.1016.1016.1016.1016.100.94%
Jul 2, 202615.9515.9515.9515.9515.95-0.13%
Jul 1, 202615.9715.9715.9715.9715.97-0.75%
Jun 30, 202616.0916.0916.0916.0916.090.69%
Jun 29, 202615.9815.9815.9815.9815.981.14%
Jun 26, 202615.8015.8015.8015.8015.80-0.25%
Jun 25, 202615.8415.8415.8415.8415.840.38%
Jun 24, 202615.7815.7815.7815.7815.78-0.06%
Jun 23, 202615.7915.7915.7915.7915.79-1.68%
Jun 22, 202616.0616.0616.0616.0616.06-
Jun 18, 202616.0616.0616.0616.0616.061.07%
Jun 17, 202615.8915.8915.8915.8915.89-0.81%
Jun 16, 202616.0216.0216.0216.0216.02-0.44%