Skip to main content
logo
Franklin Retirement Advantage Pl 2055 R4 (PAEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.08 (0.49%)
At close: Oct 15, 2026

PAEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2516.2516.2516.2516.250.49%
Oct 14, 202616.1716.1716.1716.1716.17-0.98%
Oct 13, 202616.3316.3316.3316.3316.33-0.12%
Oct 12, 202616.3516.3516.3516.3516.35-0.18%
Oct 9, 202616.3816.3816.3816.3816.380.61%
Oct 8, 202616.2816.2816.2816.2816.28-0.31%
Oct 7, 202616.3316.3316.3316.3316.33-0.49%
Oct 6, 202616.4116.4116.4116.4116.410.37%
Oct 5, 202616.3516.3516.3516.3516.350.55%
Oct 2, 202616.2616.2616.2616.2616.260.74%
Oct 1, 202616.1416.1416.1416.1416.140.12%
Sep 30, 202616.1216.1216.1216.1216.12-0.37%
Sep 29, 202616.1816.1816.1816.1816.18-0.06%
Sep 28, 202616.1916.1916.1916.1916.19-0.86%
Sep 25, 202616.3316.3316.3316.3316.330.68%
Sep 24, 202616.2216.2216.2216.2216.22-0.12%
Sep 23, 202616.2416.2416.2416.2416.24-1.04%
Sep 22, 202616.4116.4116.4116.4116.41-0.06%
Sep 21, 202616.4216.4216.4216.4216.421.30%
Sep 18, 202616.2116.2116.2116.2116.21-0.12%
Sep 17, 202616.2316.2316.2316.2316.231.12%
Sep 16, 202616.0516.0516.0516.0516.05-0.31%
Sep 15, 202616.1016.1016.1016.1016.10-0.37%
Sep 14, 202616.1616.1616.1616.1616.16-0.62%
Sep 11, 202616.2616.2616.2616.2616.260.74%
Sep 10, 202616.1416.1416.1416.1416.14-0.74%
Sep 9, 202616.2616.2616.2616.2616.26-0.49%
Sep 8, 202616.3416.3416.3416.3416.34-0.49%
Sep 4, 202616.4216.4216.4216.4216.42-0.12%
Sep 3, 202616.4416.4416.4416.4416.440.98%
Sep 2, 202616.2816.2816.2816.2816.280.43%
Sep 1, 202616.2116.2116.2116.2116.21-0.61%
Aug 31, 202616.3116.3116.3116.3116.31-0.43%
Aug 28, 202616.3816.3816.3816.3816.38-0.36%
Aug 27, 202616.4416.4416.4416.4416.440.24%
Aug 26, 202616.4016.4016.4016.4016.40-0.12%
Aug 25, 202616.4216.4216.4216.4216.420.55%
Aug 24, 202616.3316.3316.3316.3316.33-0.31%
Aug 21, 202616.3816.3816.3816.3816.380.55%
Aug 20, 202616.2916.2916.2916.2916.29-0.61%
Aug 19, 202616.3916.3916.3916.3916.390.18%
Aug 18, 202616.3616.3616.3616.3616.36-0.79%
Aug 17, 202616.4916.4916.4916.4916.49-0.24%
Aug 14, 202616.5316.5316.5316.5316.53-0.12%
Aug 13, 202616.5516.5516.5516.5516.550.67%
Aug 12, 202616.4416.4416.4416.4416.440.43%
Aug 11, 202616.3716.3716.3716.3716.37-0.18%
Aug 10, 202616.4016.4016.4016.4016.40-0.06%
Aug 7, 202616.4116.4116.4116.4116.410.74%
Aug 6, 202616.2916.2916.2916.2916.29-0.24%