Putnam Retirement Advantage 2050 R (PAEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
+0.02 (0.16%)
Feb 17, 2026, 9:30 AM EST
PAEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Feb 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Feb 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Feb 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Feb 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Feb 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.72% |
| Feb 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Feb 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Feb 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Feb 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Jan 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Jan 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jan 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jan 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Jan 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jan 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jan 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Jan 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.54% |
| Jan 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Jan 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jan 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Jan 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Jan 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jan 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Jan 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jan 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Jan 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jan 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Jan 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Dec 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Dec 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -9.25% |
| Dec 29, 2025 | 12.20 | 12.20 | 12.20 | 13.41 | 12.20 | -0.30% |
| Dec 26, 2025 | 12.23 | 12.23 | 12.23 | 13.45 | 12.23 | 0.07% |
| Dec 24, 2025 | 12.22 | 12.22 | 12.22 | 13.44 | 12.22 | 0.22% |
| Dec 23, 2025 | 12.20 | 12.20 | 12.20 | 13.41 | 12.20 | 0.45% |
| Dec 22, 2025 | 12.14 | 12.14 | 12.14 | 13.35 | 12.14 | 0.53% |
| Dec 19, 2025 | 12.08 | 12.08 | 12.08 | 13.28 | 12.08 | 0.76% |
| Dec 18, 2025 | 11.99 | 11.99 | 11.99 | 13.18 | 11.99 | 0.76% |
| Dec 17, 2025 | 11.90 | 11.90 | 11.90 | 13.08 | 11.90 | -0.91% |
| Dec 16, 2025 | 12.01 | 12.01 | 12.01 | 13.20 | 12.01 | -0.23% |
| Dec 15, 2025 | 12.03 | 12.03 | 12.03 | 13.23 | 12.03 | - |
| Dec 12, 2025 | 12.03 | 12.03 | 12.03 | 13.23 | 12.03 | -0.90% |
| Dec 11, 2025 | 12.14 | 12.14 | 12.14 | 13.35 | 12.14 | 0.30% |
| Dec 10, 2025 | 12.11 | 12.11 | 12.11 | 13.31 | 12.11 | 0.76% |
| Dec 9, 2025 | 12.02 | 12.02 | 12.02 | 13.21 | 12.02 | - |
| Dec 8, 2025 | 12.02 | 12.02 | 12.02 | 13.21 | 12.02 | -0.23% |
| Dec 5, 2025 | 12.04 | 12.04 | 12.04 | 13.24 | 12.04 | 0.15% |
| Dec 4, 2025 | 12.02 | 12.02 | 12.02 | 13.22 | 12.02 | 0.08% |