PAEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Jul 6, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Jul 2, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Jun 25, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	-
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	-1.58%
Jun 22, 2026	13.30	13.30	13.30	13.30	13.30	-
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jun 15, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Jun 12, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	2.10%
Jun 10, 2026	12.83	12.83	12.83	12.83	12.83	-1.46%
Jun 9, 2026	13.02	13.02	13.02	13.02	13.02	-
Jun 8, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Jun 5, 2026	12.99	12.99	12.99	12.99	12.99	-2.55%
Jun 4, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jun 2, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
May 29, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
May 28, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
May 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
May 26, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
May 22, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
May 21, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
May 20, 2026	13.04	13.04	13.04	13.04	13.04	1.24%
May 19, 2026	12.88	12.88	12.88	12.88	12.88	-0.77%
May 18, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
May 15, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
May 14, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
May 13, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
May 12, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
May 11, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
May 8, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
May 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
May 6, 2026	13.05	13.05	13.05	13.05	13.05	1.32%
May 5, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
May 1, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Apr 30, 2026	12.81	12.81	12.81	12.81	12.81	1.03%
Apr 29, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Apr 28, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%