Putnam Retirement Advantage Plus 2055 R5 (PAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.01 (-0.07%)
At close: Apr 2, 2026
PAESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Apr 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Mar 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.66% |
| Mar 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Mar 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.34% |
| Mar 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.67% |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Mar 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Mar 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.27% |
| Mar 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.60% |
| Mar 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Mar 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.10% |
| Mar 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Mar 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Mar 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Mar 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% |
| Mar 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Mar 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Mar 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Mar 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.22% |
| Mar 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Mar 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Mar 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.47% |
| Mar 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Feb 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Feb 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Feb 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Feb 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.99% |
| Feb 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Feb 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Feb 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Feb 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Feb 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Feb 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.32% |
| Feb 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Feb 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Feb 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Feb 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.97% |
| Feb 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.34% |
| Feb 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Feb 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Feb 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Jan 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Jan 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jan 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jan 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jan 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jan 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jan 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |