Skip to main content
logo
Franklin Retirement Advantage Pl 2055 R5 (PAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.08 (0.49%)
At close: Oct 15, 2026

PAESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2716.2716.2716.2716.270.49%
Oct 14, 202616.1916.1916.1916.1916.19-1.04%
Oct 13, 202616.3616.3616.3616.3616.36-0.12%
Oct 12, 202616.3816.3816.3816.3816.38-0.18%
Oct 9, 202616.4116.4116.4116.4116.410.61%
Oct 8, 202616.3116.3116.3116.3116.31-0.31%
Oct 7, 202616.3616.3616.3616.3616.36-0.49%
Oct 6, 202616.4416.4416.4416.4416.440.37%
Oct 5, 202616.3816.3816.3816.3816.380.61%
Oct 2, 202616.2816.2816.2816.2816.280.68%
Oct 1, 202616.1716.1716.1716.1716.170.12%
Sep 30, 202616.1516.1516.1516.1516.15-0.37%
Sep 29, 202616.2116.2116.2116.2116.21-0.06%
Sep 28, 202616.2216.2216.2216.2216.22-0.80%
Sep 25, 202616.3516.3516.3516.3516.350.62%
Sep 24, 202616.2516.2516.2516.2516.25-0.12%
Sep 23, 202616.2716.2716.2716.2716.27-1.03%
Sep 22, 202616.4416.4416.4416.4416.44-0.06%
Sep 21, 202616.4516.4516.4516.4516.451.36%
Sep 18, 202616.2316.2316.2316.2316.23-0.12%
Sep 17, 202616.2516.2516.2516.2516.251.12%
Sep 16, 202616.0716.0716.0716.0716.07-0.31%
Sep 15, 202616.1216.1216.1216.1216.12-0.37%
Sep 14, 202616.1816.1816.1816.1816.18-0.61%
Sep 11, 202616.2816.2816.2816.2816.280.68%
Sep 10, 202616.1716.1716.1716.1716.17-0.68%
Sep 9, 202616.2816.2816.2816.2816.28-0.55%
Sep 8, 202616.3716.3716.3716.3716.37-0.43%
Sep 4, 202616.4416.4416.4416.4416.44-0.18%
Sep 3, 202616.4716.4716.4716.4716.470.98%
Sep 2, 202616.3116.3116.3116.3116.310.43%
Sep 1, 202616.2416.2416.2416.2416.24-0.61%
Aug 31, 202616.3416.3416.3416.3416.34-0.43%
Aug 28, 202616.4116.4116.4116.4116.41-0.36%
Aug 27, 202616.4716.4716.4716.4716.470.24%
Aug 26, 202616.4316.4316.4316.4316.43-0.06%
Aug 25, 202616.4416.4416.4416.4416.440.49%
Aug 24, 202616.3616.3616.3616.3616.36-0.30%
Aug 21, 202616.4116.4116.4116.4116.410.61%
Aug 20, 202616.3116.3116.3116.3116.31-0.61%
Aug 19, 202616.4116.4116.4116.4116.410.18%
Aug 18, 202616.3816.3816.3816.3816.38-0.79%
Aug 17, 202616.5116.5116.5116.5116.51-0.24%
Aug 14, 202616.5516.5516.5516.5516.55-0.12%
Aug 13, 202616.5716.5716.5716.5716.570.67%
Aug 12, 202616.4616.4616.4616.4616.460.43%
Aug 11, 202616.3916.3916.3916.3916.39-0.18%
Aug 10, 202616.4216.4216.4216.4216.42-0.12%
Aug 7, 202616.4416.4416.4416.4416.440.80%
Aug 6, 202616.3116.3116.3116.3116.31-0.24%