Skip to main content
logo
Franklin Retirement Advantage Pl 2055 R5 (PAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.01 (-0.06%)
At close: Aug 26, 2026

PAESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4316.4316.4316.4316.43-0.06%
Aug 25, 202616.4416.4416.4416.4416.440.49%
Aug 24, 202616.3616.3616.3616.3616.36-0.30%
Aug 21, 202616.4116.4116.4116.4116.410.61%
Aug 20, 202616.3116.3116.3116.3116.31-0.61%
Aug 19, 202616.4116.4116.4116.4116.410.18%
Aug 18, 202616.3816.3816.3816.3816.38-0.79%
Aug 17, 202616.5116.5116.5116.5116.51-0.24%
Aug 14, 202616.5516.5516.5516.5516.55-0.12%
Aug 13, 202616.5716.5716.5716.5716.570.67%
Aug 12, 202616.4616.4616.4616.4616.460.43%
Aug 11, 202616.3916.3916.3916.3916.39-0.18%
Aug 10, 202616.4216.4216.4216.4216.42-0.12%
Aug 7, 202616.4416.4416.4416.4416.440.80%
Aug 6, 202616.3116.3116.3116.3116.31-0.24%
Aug 5, 202616.3516.3516.3516.3516.35-0.06%
Aug 4, 202616.3616.3616.3616.3616.361.43%
Aug 3, 202616.1316.1316.1316.1316.131.07%
Jul 31, 202615.9615.9615.9615.9615.960.25%
Jul 30, 202615.9215.9215.9215.9215.921.79%
Jul 29, 202615.6415.6415.6415.6415.64-1.26%
Jul 28, 202615.8415.8415.8415.8415.84-0.19%
Jul 27, 202615.8715.8715.8715.8715.870.25%
Jul 24, 202615.8315.8315.8315.8315.83-
Jul 23, 202615.8315.8315.8315.8315.83-0.94%
Jul 22, 202615.9815.9815.9815.9815.98-0.25%
Jul 21, 202616.0216.0216.0216.0216.021.26%
Jul 20, 202615.8215.8215.8215.8215.82-0.32%
Jul 17, 202615.8715.8715.8715.8715.87-0.81%
Jul 16, 202616.0016.0016.0016.0016.00-0.68%
Jul 15, 202616.1116.1116.1116.1116.110.37%
Jul 14, 202616.0516.0516.0516.0516.050.50%
Jul 13, 202615.9715.9715.9715.9715.97-0.99%
Jul 10, 202616.1316.1316.1316.1316.130.31%
Jul 9, 202616.0816.0816.0816.0816.080.94%
Jul 8, 202615.9315.9315.9315.9315.93-0.38%
Jul 7, 202615.9915.9915.9915.9915.99-0.81%
Jul 6, 202616.1216.1216.1216.1216.120.94%
Jul 2, 202615.9715.9715.9715.9715.97-0.06%
Jul 1, 202615.9815.9815.9815.9815.98-0.81%
Jun 30, 202616.1116.1116.1116.1116.110.69%
Jun 29, 202616.0016.0016.0016.0016.001.14%
Jun 26, 202615.8215.8215.8215.8215.82-0.25%
Jun 25, 202615.8615.8615.8615.8615.860.38%
Jun 24, 202615.8015.8015.8015.8015.80-0.06%
Jun 23, 202615.8115.8115.8115.8115.81-1.68%
Jun 22, 202616.0816.0816.0816.0816.08-
Jun 18, 202616.0816.0816.0816.0816.081.13%
Jun 17, 202615.9015.9015.9015.9015.90-0.87%
Jun 16, 202616.0416.0416.0416.0416.04-0.43%