PAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
May 18, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
May 15, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 8, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
May 6, 2026	15.75	15.75	15.75	15.75	15.75	1.42%
May 5, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
May 4, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Apr 30, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Apr 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Apr 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Apr 24, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Apr 21, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Apr 17, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Apr 16, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Apr 15, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Apr 14, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Apr 13, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Apr 10, 2026	14.91	14.91	14.91	14.91	14.91	-
Apr 9, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Apr 8, 2026	14.85	14.85	14.85	14.85	14.85	2.63%
Apr 7, 2026	14.47	14.47	14.47	14.47	14.47	-
Apr 6, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Apr 2, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Apr 1, 2026	14.42	14.42	14.42	14.42	14.42	0.84%
Mar 31, 2026	14.30	14.30	14.30	14.30	14.30	2.66%
Mar 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Mar 27, 2026	13.97	13.97	13.97	13.97	13.97	-1.34%
Mar 26, 2026	14.16	14.16	14.16	14.16	14.16	-1.67%
Mar 25, 2026	14.40	14.40	14.40	14.40	14.40	0.77%
Mar 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Mar 23, 2026	14.32	14.32	14.32	14.32	14.32	1.27%
Mar 20, 2026	14.14	14.14	14.14	14.14	14.14	-1.60%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Mar 18, 2026	14.39	14.39	14.39	14.39	14.39	-1.10%
Mar 17, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Mar 16, 2026	14.51	14.51	14.51	14.51	14.51	1.04%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Mar 12, 2026	14.45	14.45	14.45	14.45	14.45	-1.50%
Mar 11, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Mar 10, 2026	14.69	14.69	14.69	14.69	14.69	0.07%