PAESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Jul 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Jul 6, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jul 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.81%
Jun 30, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jun 25, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Jun 23, 2026	15.81	15.81	15.81	15.81	15.81	-1.68%
Jun 22, 2026	16.08	16.08	16.08	16.08	16.08	-
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	1.13%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Jun 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.43%
Jun 15, 2026	16.11	16.11	16.11	16.11	16.11	1.38%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jun 11, 2026	15.82	15.82	15.82	15.82	15.82	2.20%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.53%
Jun 9, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jun 8, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jun 5, 2026	15.68	15.68	15.68	15.68	15.68	-2.67%
Jun 4, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Jun 3, 2026	16.05	16.05	16.05	16.05	16.05	-0.62%
Jun 2, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jun 1, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
May 29, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 28, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
May 22, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
May 21, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
May 20, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
May 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
May 18, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
May 15, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 8, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
May 6, 2026	15.75	15.75	15.75	15.75	15.75	1.42%
May 5, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
May 4, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Apr 30, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Apr 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Apr 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%