PAEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Apr 1, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.63	2.74%
Mar 30, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Mar 27, 2026	14.27	14.27	14.27	14.27	14.27	-1.45%
Mar 26, 2026	14.48	14.48	14.48	14.48	14.48	-1.76%
Mar 25, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Mar 24, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Mar 23, 2026	14.65	14.65	14.65	14.65	14.65	1.31%
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-1.70%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Mar 18, 2026	14.73	14.73	14.73	14.73	14.73	-1.14%
Mar 17, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Mar 16, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.61%
Mar 12, 2026	14.79	14.79	14.79	14.79	14.79	-1.60%
Mar 11, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Mar 10, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Mar 9, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Mar 6, 2026	14.93	14.93	14.93	14.93	14.93	-1.19%
Mar 5, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Mar 4, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Mar 3, 2026	15.15	15.15	15.15	15.15	15.15	-1.50%
Mar 2, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Feb 27, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Feb 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Feb 25, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Feb 24, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Feb 23, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Feb 20, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Feb 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Feb 18, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Feb 17, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Feb 13, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Feb 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.41%
Feb 11, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Feb 10, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Feb 9, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Feb 6, 2026	15.42	15.42	15.42	15.42	15.42	2.05%
Feb 5, 2026	15.11	15.11	15.11	15.11	15.11	-1.44%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	-
Feb 3, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Feb 2, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jan 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Jan 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jan 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Jan 27, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jan 26, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jan 23, 2026	15.51	15.51	15.51	15.51	15.51	-
Jan 22, 2026	15.51	15.51	15.51	15.51	15.51	0.45%