PAEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Feb 13, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Feb 12, 2026	15.34	15.34	15.34	15.34	15.34	-1.41%
Feb 11, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Feb 10, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Feb 9, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Feb 6, 2026	15.42	15.42	15.42	15.42	15.42	2.05%
Feb 5, 2026	15.11	15.11	15.11	15.11	15.11	-1.44%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	-
Feb 3, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Feb 2, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jan 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Jan 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jan 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Jan 27, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jan 26, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jan 23, 2026	15.51	15.51	15.51	15.51	15.51	-
Jan 22, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Jan 21, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Jan 20, 2026	15.27	15.27	15.27	15.27	15.27	-1.99%
Jan 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Jan 15, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jan 14, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jan 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Jan 12, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jan 9, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jan 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jan 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Jan 6, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Jan 5, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jan 2, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Dec 31, 2025	15.40	15.40	15.40	15.40	15.40	-0.65%
Dec 30, 2025	15.50	15.50	15.50	15.50	15.50	-3.43%
Dec 29, 2025	15.52	15.52	15.52	16.05	15.52	-0.19%
Dec 26, 2025	15.55	15.55	15.55	16.08	15.55	0.12%
Dec 24, 2025	15.53	15.53	15.53	16.06	15.53	0.19%
Dec 23, 2025	15.50	15.50	15.50	16.03	15.50	0.25%
Dec 22, 2025	15.46	15.46	15.46	15.99	15.46	0.50%
Dec 19, 2025	15.38	15.38	15.38	15.91	15.38	0.51%
Dec 18, 2025	15.30	15.30	15.30	15.83	15.30	0.70%
Dec 17, 2025	15.20	15.20	15.20	15.72	15.20	-1.07%
Dec 16, 2025	15.36	15.36	15.36	15.89	15.36	-0.13%
Dec 15, 2025	15.38	15.38	15.38	15.91	15.38	-0.19%
Dec 12, 2025	15.41	15.41	15.41	15.94	15.41	-1.24%
Dec 11, 2025	15.60	15.60	15.60	16.14	15.60	0.50%
Dec 10, 2025	15.53	15.53	15.53	16.06	15.53	0.94%
Dec 9, 2025	15.38	15.38	15.38	15.91	15.38	-0.13%
Dec 8, 2025	15.40	15.40	15.40	15.93	15.40	-0.44%
Dec 5, 2025	15.47	15.47	15.47	16.00	15.47	0.06%
Dec 4, 2025	15.46	15.46	15.46	15.99	15.46	-0.12%