Skip to main content
logo
Franklin Retirement Advantage Pl 2060 R4 (PAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.02 (-0.12%)
At close: Aug 26, 2026

PAEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9416.9416.9416.9416.940.24%
Aug 26, 202616.9016.9016.9016.9016.90-0.12%
Aug 25, 202616.9216.9216.9216.9216.920.59%
Aug 24, 202616.8216.8216.8216.8216.82-0.36%
Aug 21, 202616.8816.8816.8816.8816.880.66%
Aug 20, 202616.7716.7716.7716.7716.77-0.65%
Aug 19, 202616.8816.8816.8816.8816.880.18%
Aug 18, 202616.8516.8516.8516.8516.85-0.82%
Aug 17, 202616.9916.9916.9916.9916.99-0.29%
Aug 14, 202617.0417.0417.0417.0417.04-0.06%
Aug 13, 202617.0517.0517.0517.0517.050.65%
Aug 12, 202616.9416.9416.9416.9416.940.47%
Aug 11, 202616.8616.8616.8616.8616.86-0.24%
Aug 10, 202616.9016.9016.9016.9016.90-0.06%
Aug 7, 202616.9116.9116.9116.9116.910.83%
Aug 6, 202616.7716.7716.7716.7716.77-0.30%
Aug 5, 202616.8216.8216.8216.8216.82-0.06%
Aug 4, 202616.8316.8316.8316.8316.831.51%
Aug 3, 202616.5816.5816.5816.5816.581.04%
Jul 31, 202616.4116.4116.4116.4116.410.31%
Jul 30, 202616.3616.3616.3616.3616.361.87%
Jul 29, 202616.0616.0616.0616.0616.06-1.35%
Jul 28, 202616.2816.2816.2816.2816.28-0.12%
Jul 27, 202616.3016.3016.3016.3016.300.25%
Jul 24, 202616.2616.2616.2616.2616.26-0.06%
Jul 23, 202616.2716.2716.2716.2716.27-0.97%
Jul 22, 202616.4316.4316.4316.4316.43-0.18%
Jul 21, 202616.4616.4616.4616.4616.461.29%
Jul 20, 202616.2516.2516.2516.2516.25-0.31%
Jul 17, 202616.3016.3016.3016.3016.30-0.85%
Jul 16, 202616.4416.4416.4416.4416.44-0.72%
Jul 15, 202616.5616.5616.5616.5616.560.36%
Jul 14, 202616.5016.5016.5016.5016.500.55%
Jul 13, 202616.4116.4116.4116.4116.41-1.03%
Jul 10, 202616.5816.5816.5816.5816.580.30%
Jul 9, 202616.5316.5316.5316.5316.530.92%
Jul 8, 202616.3816.3816.3816.3816.38-0.36%
Jul 7, 202616.4416.4416.4416.4416.44-0.78%
Jul 6, 202616.5716.5716.5716.5716.570.98%
Jul 2, 202616.4116.4116.4116.4116.41-0.06%
Jul 1, 202616.4216.4216.4216.4216.42-0.79%
Jun 30, 202616.5516.5516.5516.5516.550.73%
Jun 29, 202616.4316.4316.4316.4316.431.11%
Jun 26, 202616.2516.2516.2516.2516.25-0.25%
Jun 25, 202616.2916.2916.2916.2916.290.37%
Jun 24, 202616.2316.2316.2316.2316.23-
Jun 23, 202616.2316.2316.2316.2316.23-1.81%
Jun 22, 202616.5316.5316.5316.5316.53-
Jun 18, 202616.5316.5316.5316.5316.531.16%
Jun 17, 202616.3416.3416.3416.3416.34-0.85%