PAEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.38	16.38	16.38	16.38	16.38	-0.36%
Jul 7, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
Jul 6, 2026	16.57	16.57	16.57	16.57	16.57	0.98%
Jul 2, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Jul 1, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Jun 30, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Jun 29, 2026	16.43	16.43	16.43	16.43	16.43	1.11%
Jun 26, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Jun 25, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Jun 24, 2026	16.23	16.23	16.23	16.23	16.23	-
Jun 23, 2026	16.23	16.23	16.23	16.23	16.23	-1.81%
Jun 22, 2026	16.53	16.53	16.53	16.53	16.53	-
Jun 18, 2026	16.53	16.53	16.53	16.53	16.53	1.16%
Jun 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.85%
Jun 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Jun 15, 2026	16.56	16.56	16.56	16.56	16.56	1.47%
Jun 12, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jun 11, 2026	16.25	16.25	16.25	16.25	16.25	2.27%
Jun 10, 2026	15.89	15.89	15.89	15.89	15.89	-1.61%
Jun 9, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Jun 8, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
Jun 5, 2026	16.11	16.11	16.11	16.11	16.11	-2.72%
Jun 4, 2026	16.56	16.56	16.56	16.56	16.56	0.36%
Jun 3, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Jun 2, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Jun 1, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
May 29, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
May 28, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
May 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
May 26, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
May 22, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
May 21, 2026	16.23	16.23	16.23	16.23	16.23	0.31%
May 20, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
May 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
May 18, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
May 15, 2026	16.09	16.09	16.09	16.09	16.09	-1.41%
May 14, 2026	16.32	16.32	16.32	16.32	16.32	0.55%
May 13, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
May 12, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
May 11, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
May 8, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
May 7, 2026	16.08	16.08	16.08	16.08	16.08	-0.62%
May 6, 2026	16.18	16.18	16.18	16.18	16.18	1.44%
May 5, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
May 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
May 1, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Apr 30, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Apr 29, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Apr 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Apr 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%