PAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Feb 13, 2026	15.38	15.38	15.38	15.38	15.38	-
Feb 12, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Feb 11, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Feb 10, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Feb 9, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Feb 6, 2026	15.46	15.46	15.46	15.46	15.46	2.05%
Feb 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Feb 4, 2026	15.37	15.37	15.37	15.37	15.37	-
Feb 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Feb 2, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jan 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Jan 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jan 27, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jan 23, 2026	15.55	15.55	15.55	15.55	15.55	-
Jan 22, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jan 21, 2026	15.48	15.48	15.48	15.48	15.48	1.11%
Jan 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.98%
Jan 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Jan 15, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Jan 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Jan 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jan 9, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jan 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jan 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Jan 6, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jan 5, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jan 2, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Dec 31, 2025	15.44	15.44	15.44	15.44	15.44	-0.71%
Dec 30, 2025	15.55	15.55	15.55	15.55	15.55	-3.18%
Dec 29, 2025	15.56	15.56	15.56	16.06	15.56	-0.19%
Dec 26, 2025	15.58	15.58	15.58	16.09	15.58	0.06%
Dec 24, 2025	15.58	15.58	15.58	16.08	15.57	0.25%
Dec 23, 2025	15.54	15.54	15.54	16.04	15.54	0.19%
Dec 22, 2025	15.51	15.51	15.51	16.01	15.51	0.50%
Dec 19, 2025	15.43	15.43	15.43	15.93	15.43	0.50%
Dec 18, 2025	15.35	15.35	15.35	15.85	15.35	0.70%
Dec 17, 2025	15.25	15.25	15.25	15.74	15.25	-1.01%
Dec 16, 2025	15.40	15.40	15.40	15.90	15.40	-0.19%
Dec 15, 2025	15.43	15.43	15.43	15.93	15.43	-0.13%
Dec 12, 2025	15.45	15.45	15.45	15.95	15.45	-1.30%
Dec 11, 2025	15.65	15.65	15.65	16.16	15.65	0.56%
Dec 10, 2025	15.57	15.57	15.57	16.07	15.56	0.88%
Dec 9, 2025	15.43	15.43	15.43	15.93	15.43	-0.06%
Dec 8, 2025	15.44	15.44	15.44	15.94	15.44	-0.50%
Dec 5, 2025	15.52	15.52	15.52	16.02	15.52	0.12%
Dec 4, 2025	15.50	15.50	15.50	16.00	15.50	-0.12%