PAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Apr 1, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Mar 31, 2026	14.66	14.66	14.66	14.66	14.66	2.73%
Mar 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Mar 27, 2026	14.30	14.30	14.30	14.30	14.30	-1.45%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-1.76%
Mar 25, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Mar 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Mar 23, 2026	14.68	14.68	14.68	14.68	14.68	1.31%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.49	-1.70%
Mar 19, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Mar 18, 2026	14.76	14.76	14.76	14.76	14.76	-1.20%
Mar 17, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Mar 16, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Mar 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Mar 12, 2026	14.82	14.82	14.82	14.82	14.82	-1.59%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Mar 10, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
Mar 9, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Mar 6, 2026	14.96	14.96	14.96	14.96	14.96	-1.25%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Mar 4, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Mar 3, 2026	15.18	15.18	15.18	15.18	15.18	-1.56%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Feb 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Feb 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Feb 25, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Feb 20, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Feb 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Feb 18, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Feb 17, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Feb 13, 2026	15.38	15.38	15.38	15.38	15.38	-
Feb 12, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Feb 11, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Feb 10, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Feb 9, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Feb 6, 2026	15.46	15.46	15.46	15.46	15.46	2.05%
Feb 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Feb 4, 2026	15.37	15.37	15.37	15.37	15.37	-
Feb 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Feb 2, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jan 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Jan 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jan 27, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jan 23, 2026	15.55	15.55	15.55	15.55	15.55	-
Jan 22, 2026	15.55	15.55	15.55	15.55	15.55	0.45%