Skip to main content
logo
Franklin Retirement Advantage Pl 2060 R3 (PAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.01 (-0.06%)
At close: Aug 26, 2026

PAEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9616.9616.9616.9616.960.24%
Aug 26, 202616.9216.9216.9216.9216.92-0.06%
Aug 25, 202616.9316.9316.9316.9316.930.53%
Aug 24, 202616.8416.8416.8416.8416.84-0.36%
Aug 21, 202616.9016.9016.9016.9016.900.66%
Aug 20, 202616.7916.7916.7916.7916.79-0.65%
Aug 19, 202616.9016.9016.9016.9016.900.18%
Aug 18, 202616.8716.8716.8716.8716.87-0.82%
Aug 17, 202617.0117.0117.0117.0117.01-0.23%
Aug 14, 202617.0517.0517.0517.0517.05-0.12%
Aug 13, 202617.0717.0717.0717.0717.070.65%
Aug 12, 202616.9616.9616.9616.9616.960.47%
Aug 11, 202616.8816.8816.8816.8816.88-0.24%
Aug 10, 202616.9216.9216.9216.9216.92-0.06%
Aug 7, 202616.9316.9316.9316.9316.930.83%
Aug 6, 202616.7916.7916.7916.7916.79-0.30%
Aug 5, 202616.8416.8416.8416.8416.84-0.06%
Aug 4, 202616.8516.8516.8516.8516.851.51%
Aug 3, 202616.6016.6016.6016.6016.601.03%
Jul 31, 202616.4316.4316.4316.4316.430.24%
Jul 30, 202616.3916.3916.3916.3916.391.93%
Jul 29, 202616.0816.0816.0816.0816.08-1.35%
Jul 28, 202616.3016.3016.3016.3016.30-0.12%
Jul 27, 202616.3216.3216.3216.3216.320.25%
Jul 24, 202616.2816.2816.2816.2816.28-0.06%
Jul 23, 202616.2916.2916.2916.2916.29-0.97%
Jul 22, 202616.4516.4516.4516.4516.45-0.18%
Jul 21, 202616.4816.4816.4816.4816.481.29%
Jul 20, 202616.2716.2716.2716.2716.27-0.31%
Jul 17, 202616.3216.3216.3216.3216.32-0.85%
Jul 16, 202616.4616.4616.4616.4616.46-0.72%
Jul 15, 202616.5816.5816.5816.5816.580.36%
Jul 14, 202616.5216.5216.5216.5216.520.49%
Jul 13, 202616.4416.4416.4416.4416.44-1.02%
Jul 10, 202616.6116.6116.6116.6116.610.36%
Jul 9, 202616.5516.5516.5516.5516.550.91%
Jul 8, 202616.4016.4016.4016.4016.40-0.36%
Jul 7, 202616.4616.4616.4616.4616.46-0.78%
Jul 6, 202616.5916.5916.5916.5916.590.91%
Jul 2, 202616.4416.4416.4416.4416.44-0.06%
Jul 1, 202616.4516.4516.4516.4516.45-0.78%
Jun 30, 202616.5816.5816.5816.5816.580.73%
Jun 29, 202616.4616.4616.4616.4616.461.17%
Jun 26, 202616.2716.2716.2716.2716.27-0.31%
Jun 25, 202616.3216.3216.3216.3216.320.43%
Jun 24, 202616.2516.2516.2516.2516.25-0.06%
Jun 23, 202616.2616.2616.2616.2616.26-1.75%
Jun 22, 202616.5516.5516.5516.5516.55-
Jun 18, 202616.5516.5516.5516.5516.551.16%
Jun 17, 202616.3616.3616.3616.3616.36-0.91%