PAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.55	16.55	16.55	16.55	16.55	0.91%
Jul 8, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Jul 7, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
Jul 6, 2026	16.59	16.59	16.59	16.59	16.59	0.91%
Jul 2, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.78%
Jun 30, 2026	16.58	16.58	16.58	16.58	16.58	0.73%
Jun 29, 2026	16.46	16.46	16.46	16.46	16.46	1.17%
Jun 26, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Jun 25, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jun 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Jun 23, 2026	16.26	16.26	16.26	16.26	16.26	-1.75%
Jun 22, 2026	16.55	16.55	16.55	16.55	16.55	-
Jun 18, 2026	16.55	16.55	16.55	16.55	16.55	1.16%
Jun 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.91%
Jun 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.48%
Jun 15, 2026	16.59	16.59	16.59	16.59	16.59	1.47%
Jun 12, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Jun 11, 2026	16.27	16.27	16.27	16.27	16.27	2.20%
Jun 10, 2026	15.92	15.92	15.92	15.92	15.92	-1.55%
Jun 9, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Jun 8, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Jun 5, 2026	16.13	16.13	16.13	16.13	16.13	-2.77%
Jun 4, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
Jun 3, 2026	16.53	16.53	16.53	16.53	16.53	-0.60%
Jun 2, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Jun 1, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
May 29, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
May 28, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
May 27, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
May 26, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
May 22, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
May 21, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
May 20, 2026	16.20	16.20	16.20	16.20	16.20	1.19%
May 19, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
May 18, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
May 15, 2026	16.12	16.12	16.12	16.12	16.12	-1.41%
May 14, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
May 13, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
May 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
May 8, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
May 7, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
May 6, 2026	16.21	16.21	16.21	16.21	16.21	1.44%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	0.88%
May 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
May 1, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
Apr 29, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Apr 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%