Skip to main content
logo
Franklin Retirement Advantage Pl 2060 R3 (PAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.08 (0.48%)
At close: Oct 15, 2026

PAEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7516.7516.7516.7516.750.48%
Oct 14, 202616.6716.6716.6716.6716.67-1.07%
Oct 13, 202616.8516.8516.8516.8516.85-0.12%
Oct 12, 202616.8716.8716.8716.8716.87-0.24%
Oct 9, 202616.9116.9116.9116.9116.910.65%
Oct 8, 202616.8016.8016.8016.8016.80-0.36%
Oct 7, 202616.8616.8616.8616.8616.86-0.47%
Oct 6, 202616.9416.9416.9416.9416.940.36%
Oct 5, 202616.8816.8816.8816.8816.880.60%
Oct 2, 202616.7816.7816.7816.7816.780.72%
Oct 1, 202616.6616.6616.6616.6616.660.12%
Sep 30, 202616.6416.6416.6416.6416.64-0.36%
Sep 29, 202616.7016.7016.7016.7016.70-0.06%
Sep 28, 202616.7116.7116.7116.7116.71-0.83%
Sep 25, 202616.8516.8516.8516.8516.850.66%
Sep 24, 202616.7416.7416.7416.7416.74-0.12%
Sep 23, 202616.7616.7616.7616.7616.76-1.00%
Sep 22, 202616.9316.9316.9316.9316.93-0.06%
Sep 21, 202616.9416.9416.9416.9416.941.32%
Sep 18, 202616.7216.7216.7216.7216.72-0.06%
Sep 17, 202616.7316.7316.7316.7316.731.15%
Sep 16, 202616.5416.5416.5416.5416.54-0.36%
Sep 15, 202616.6016.6016.6016.6016.60-0.36%
Sep 14, 202616.6616.6616.6616.6616.66-0.66%
Sep 11, 202616.7716.7716.7716.7716.770.72%
Sep 10, 202616.6516.6516.6516.6516.65-0.66%
Sep 9, 202616.7616.7616.7616.7616.76-0.53%
Sep 8, 202616.8516.8516.8516.8516.85-0.47%
Sep 4, 202616.9316.9316.9316.9316.93-0.18%
Sep 3, 202616.9616.9616.9616.9616.961.01%
Sep 2, 202616.7916.7916.7916.7916.790.48%
Sep 1, 202616.7116.7116.7116.7116.71-0.65%
Aug 31, 202616.8216.8216.8216.8216.82-0.47%
Aug 28, 202616.9016.9016.9016.9016.90-0.35%
Aug 27, 202616.9616.9616.9616.9616.960.24%
Aug 26, 202616.9216.9216.9216.9216.92-0.06%
Aug 25, 202616.9316.9316.9316.9316.930.53%
Aug 24, 202616.8416.8416.8416.8416.84-0.36%
Aug 21, 202616.9016.9016.9016.9016.900.66%
Aug 20, 202616.7916.7916.7916.7916.79-0.65%
Aug 19, 202616.9016.9016.9016.9016.900.18%
Aug 18, 202616.8716.8716.8716.8716.87-0.82%
Aug 17, 202617.0117.0117.0117.0117.01-0.23%
Aug 14, 202617.0517.0517.0517.0517.05-0.12%
Aug 13, 202617.0717.0717.0717.0717.070.65%
Aug 12, 202616.9616.9616.9616.9616.960.47%
Aug 11, 202616.8816.8816.8816.8816.88-0.24%
Aug 10, 202616.9216.9216.9216.9216.92-0.06%
Aug 7, 202616.9316.9316.9316.9316.930.83%
Aug 6, 202616.7916.7916.7916.7916.79-0.30%