PAEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
May 18, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
May 15, 2026	16.12	16.12	16.12	16.12	16.12	-1.41%
May 14, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
May 13, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
May 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	0.12%
May 8, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
May 7, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
May 6, 2026	16.21	16.21	16.21	16.21	16.21	1.44%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	0.88%
May 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
May 1, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
Apr 29, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Apr 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Apr 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Apr 24, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Apr 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Apr 22, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Apr 21, 2026	15.68	15.68	15.68	15.68	15.68	-0.88%
Apr 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Apr 17, 2026	15.85	15.85	15.85	15.85	15.85	1.08%
Apr 16, 2026	15.68	15.68	15.68	15.68	15.68	-
Apr 15, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Apr 14, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
Apr 13, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Apr 10, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 9, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Apr 8, 2026	15.25	15.25	15.25	15.25	15.25	2.76%
Apr 7, 2026	14.84	14.84	14.84	14.84	14.84	-
Apr 6, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Apr 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Apr 1, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Mar 31, 2026	14.66	14.66	14.66	14.66	14.66	2.73%
Mar 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Mar 27, 2026	14.30	14.30	14.30	14.30	14.30	-1.45%
Mar 26, 2026	14.51	14.51	14.51	14.51	14.51	-1.76%
Mar 25, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Mar 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Mar 23, 2026	14.68	14.68	14.68	14.68	14.68	1.31%
Mar 20, 2026	14.49	14.49	14.49	14.49	14.49	-1.70%
Mar 19, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Mar 18, 2026	14.76	14.76	14.76	14.76	14.76	-1.20%
Mar 17, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Mar 16, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Mar 13, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Mar 12, 2026	14.82	14.82	14.82	14.82	14.82	-1.59%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Mar 10, 2026	15.09	15.09	15.09	15.09	15.09	0.07%