Skip to main content
logo
Franklin Retirement Advantage Pl 2060 R5 (PAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.08 (0.48%)
At close: Oct 15, 2026

PAEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8016.8016.8016.8016.800.48%
Oct 14, 202616.7216.7216.7216.7216.72-1.07%
Oct 13, 202616.9016.9016.9016.9016.90-0.18%
Oct 12, 202616.9316.9316.9316.9316.93-0.18%
Oct 9, 202616.9616.9616.9616.9616.960.65%
Oct 8, 202616.8516.8516.8516.8516.85-0.35%
Oct 7, 202616.9116.9116.9116.9116.91-0.47%
Oct 6, 202616.9916.9916.9916.9916.990.35%
Oct 5, 202616.9316.9316.9316.9316.930.59%
Oct 2, 202616.8316.8316.8316.8316.830.72%
Oct 1, 202616.7116.7116.7116.7116.710.18%
Sep 30, 202616.6816.6816.6816.6816.68-0.42%
Sep 29, 202616.7516.7516.7516.7516.75-0.06%
Sep 28, 202616.7616.7616.7616.7616.76-0.83%
Sep 25, 202616.9016.9016.9016.9016.900.66%
Sep 24, 202616.7916.7916.7916.7916.79-0.06%
Sep 23, 202616.8016.8016.8016.8016.80-1.06%
Sep 22, 202616.9816.9816.9816.9816.98-0.06%
Sep 21, 202616.9916.9916.9916.9916.991.37%
Sep 18, 202616.7616.7616.7616.7616.76-0.12%
Sep 17, 202616.7816.7816.7816.7816.781.15%
Sep 16, 202616.5916.5916.5916.5916.59-0.36%
Sep 15, 202616.6516.6516.6516.6516.65-0.36%
Sep 14, 202616.7116.7116.7116.7116.71-0.59%
Sep 11, 202616.8116.8116.8116.8116.810.72%
Sep 10, 202616.6916.6916.6916.6916.69-0.71%
Sep 9, 202616.8116.8116.8116.8116.81-0.53%
Sep 8, 202616.9016.9016.9016.9016.90-0.47%
Sep 4, 202616.9816.9816.9816.9816.98-0.18%
Sep 3, 202617.0117.0117.0117.0117.011.07%
Sep 2, 202616.8316.8316.8316.8316.830.42%
Sep 1, 202616.7616.7616.7616.7616.76-0.59%
Aug 31, 202616.8616.8616.8616.8616.86-0.47%
Aug 28, 202616.9416.9416.9416.9416.94-0.35%
Aug 27, 202617.0017.0017.0017.0017.000.24%
Aug 26, 202616.9616.9616.9616.9616.96-0.12%
Aug 25, 202616.9816.9816.9816.9816.980.59%
Aug 24, 202616.8816.8816.8816.8816.88-0.35%
Aug 21, 202616.9416.9416.9416.9416.940.65%
Aug 20, 202616.8316.8316.8316.8316.83-0.65%
Aug 19, 202616.9416.9416.9416.9416.940.18%
Aug 18, 202616.9116.9116.9116.9116.91-0.82%
Aug 17, 202617.0517.0517.0517.0517.05-0.29%
Aug 14, 202617.1017.1017.1017.1017.10-0.06%
Aug 13, 202617.1117.1117.1117.1117.110.65%
Aug 12, 202617.0017.0017.0017.0017.000.47%
Aug 11, 202616.9216.9216.9216.9216.92-0.24%
Aug 10, 202616.9616.9616.9616.9616.96-0.06%
Aug 7, 202616.9716.9716.9716.9716.970.83%
Aug 6, 202616.8316.8316.8316.8316.83-0.30%