PAEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.58	16.58	16.58	16.58	16.58	0.91%
Jul 8, 2026	16.43	16.43	16.43	16.43	16.43	-0.36%
Jul 7, 2026	16.49	16.49	16.49	16.49	16.49	-0.84%
Jul 6, 2026	16.63	16.63	16.63	16.63	16.63	0.97%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	-0.78%
Jun 30, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Jun 29, 2026	16.49	16.49	16.49	16.49	16.49	1.10%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Jun 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Jun 23, 2026	16.29	16.29	16.29	16.29	16.29	-1.75%
Jun 22, 2026	16.58	16.58	16.58	16.58	16.58	-
Jun 18, 2026	16.58	16.58	16.58	16.58	16.58	1.16%
Jun 17, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Jun 16, 2026	16.54	16.54	16.54	16.54	16.54	-0.48%
Jun 15, 2026	16.62	16.62	16.62	16.62	16.62	1.47%
Jun 12, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jun 11, 2026	16.30	16.30	16.30	16.30	16.30	2.26%
Jun 10, 2026	15.94	15.94	15.94	15.94	15.94	-1.60%
Jun 9, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Jun 8, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Jun 5, 2026	16.16	16.16	16.16	16.16	16.16	-2.77%
Jun 4, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Jun 3, 2026	16.56	16.56	16.56	16.56	16.56	-0.60%
Jun 2, 2026	16.66	16.66	16.66	16.66	16.66	0.42%
Jun 1, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
May 29, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
May 28, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
May 27, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
May 26, 2026	16.46	16.46	16.46	16.46	16.46	0.73%
May 22, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
May 21, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
May 20, 2026	16.23	16.23	16.23	16.23	16.23	1.25%
May 19, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
May 18, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
May 15, 2026	16.14	16.14	16.14	16.14	16.14	-1.41%
May 14, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
May 13, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
May 12, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
May 11, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
May 8, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
May 7, 2026	16.13	16.13	16.13	16.13	16.13	-0.62%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	1.44%
May 5, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
May 4, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Apr 30, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Apr 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%