PAEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.00	17.00	17.00	17.00	17.00	0.24%
Aug 26, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Aug 25, 2026	16.98	16.98	16.98	16.98	16.98	0.59%
Aug 24, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%
Aug 21, 2026	16.94	16.94	16.94	16.94	16.94	0.65%
Aug 20, 2026	16.83	16.83	16.83	16.83	16.83	-0.65%
Aug 19, 2026	16.94	16.94	16.94	16.94	16.94	0.18%
Aug 18, 2026	16.91	16.91	16.91	16.91	16.91	-0.82%
Aug 17, 2026	17.05	17.05	17.05	17.05	17.05	-0.29%
Aug 14, 2026	17.10	17.10	17.10	17.10	17.10	-0.06%
Aug 13, 2026	17.11	17.11	17.11	17.11	17.11	0.65%
Aug 12, 2026	17.00	17.00	17.00	17.00	17.00	0.47%
Aug 11, 2026	16.92	16.92	16.92	16.92	16.92	-0.24%
Aug 10, 2026	16.96	16.96	16.96	16.96	16.96	-0.06%
Aug 7, 2026	16.97	16.97	16.97	16.97	16.97	0.83%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Aug 5, 2026	16.88	16.88	16.88	16.88	16.88	-0.06%
Aug 4, 2026	16.89	16.89	16.89	16.89	16.89	1.50%
Aug 3, 2026	16.64	16.64	16.64	16.64	16.64	1.09%
Jul 31, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Jul 30, 2026	16.42	16.42	16.42	16.42	16.42	1.86%
Jul 29, 2026	16.12	16.12	16.12	16.12	16.12	-1.29%
Jul 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Jul 27, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Jul 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Jul 23, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Jul 22, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Jul 21, 2026	16.52	16.52	16.52	16.52	16.52	1.29%
Jul 20, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Jul 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.91%
Jul 16, 2026	16.50	16.50	16.50	16.50	16.50	-0.72%
Jul 15, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Jul 14, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Jul 13, 2026	16.47	16.47	16.47	16.47	16.47	-1.02%
Jul 10, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
Jul 9, 2026	16.58	16.58	16.58	16.58	16.58	0.91%
Jul 8, 2026	16.43	16.43	16.43	16.43	16.43	-0.36%
Jul 7, 2026	16.49	16.49	16.49	16.49	16.49	-0.84%
Jul 6, 2026	16.63	16.63	16.63	16.63	16.63	0.97%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	-0.78%
Jun 30, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Jun 29, 2026	16.49	16.49	16.49	16.49	16.49	1.10%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Jun 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Jun 23, 2026	16.29	16.29	16.29	16.29	16.29	-1.75%
Jun 22, 2026	16.58	16.58	16.58	16.58	16.58	-
Jun 18, 2026	16.58	16.58	16.58	16.58	16.58	1.16%
Jun 17, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%