PAEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
May 18, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
May 15, 2026	16.14	16.14	16.14	16.14	16.14	-1.41%
May 14, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
May 13, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
May 12, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
May 11, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
May 8, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
May 7, 2026	16.13	16.13	16.13	16.13	16.13	-0.62%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	1.44%
May 5, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
May 4, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Apr 30, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Apr 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 27, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Apr 24, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Apr 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Apr 22, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Apr 21, 2026	15.70	15.70	15.70	15.70	15.70	-0.88%
Apr 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Apr 17, 2026	15.87	15.87	15.87	15.87	15.87	1.08%
Apr 16, 2026	15.70	15.70	15.70	15.70	15.70	-
Apr 15, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Apr 14, 2026	15.62	15.62	15.62	15.62	15.62	1.03%
Apr 13, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Apr 10, 2026	15.33	15.33	15.33	15.33	15.33	-
Apr 9, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Apr 8, 2026	15.27	15.27	15.27	15.27	15.27	2.76%
Apr 7, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Apr 6, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Apr 2, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Apr 1, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
Mar 31, 2026	14.67	14.67	14.67	14.67	14.67	2.73%
Mar 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.28%
Mar 27, 2026	14.32	14.32	14.32	14.32	14.32	-1.45%
Mar 26, 2026	14.53	14.53	14.53	14.53	14.53	-1.69%
Mar 25, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Mar 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Mar 23, 2026	14.69	14.69	14.69	14.69	14.69	1.31%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.50	-1.69%
Mar 19, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Mar 18, 2026	14.78	14.78	14.78	14.78	14.78	-1.14%
Mar 17, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Mar 16, 2026	14.90	14.90	14.90	14.90	14.90	1.09%
Mar 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Mar 12, 2026	14.83	14.83	14.83	14.83	14.83	-1.59%
Mar 11, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Mar 10, 2026	15.10	15.10	15.10	15.10	15.10	0.07%