Putnam Retirement Advantage 2050 A (PAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
+0.01 (0.08%)
Feb 13, 2026, 9:30 AM EST
PAEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Feb 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Feb 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Feb 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Feb 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Feb 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Feb 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.69% |
| Feb 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Feb 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Feb 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Feb 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Jan 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
| Jan 29, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jan 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jan 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Jan 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jan 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Jan 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.53% |
| Jan 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jan 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Jan 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Jan 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Jan 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jan 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jan 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Jan 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Jan 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jan 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jan 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Dec 31, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Dec 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -9.14% |
| Dec 29, 2025 | 13.02 | 13.02 | 13.02 | 14.22 | 13.02 | -0.28% |
| Dec 26, 2025 | 13.06 | 13.06 | 13.06 | 14.26 | 13.06 | 0.07% |
| Dec 24, 2025 | 13.05 | 13.05 | 13.05 | 14.25 | 13.05 | 0.14% |
| Dec 23, 2025 | 13.03 | 13.03 | 13.03 | 14.23 | 13.03 | 0.49% |
| Dec 22, 2025 | 12.97 | 12.97 | 12.97 | 14.16 | 12.96 | 0.50% |
| Dec 19, 2025 | 12.90 | 12.90 | 12.90 | 14.09 | 12.90 | 0.86% |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 13.97 | 12.79 | 0.65% |
| Dec 17, 2025 | 12.71 | 12.71 | 12.71 | 13.88 | 12.71 | -0.79% |
| Dec 16, 2025 | 12.81 | 12.81 | 12.81 | 13.99 | 12.81 | -0.36% |
| Dec 15, 2025 | 12.86 | 12.86 | 12.86 | 14.04 | 12.85 | 0.07% |
| Dec 12, 2025 | 12.85 | 12.85 | 12.85 | 14.03 | 12.85 | -0.85% |
| Dec 11, 2025 | 12.96 | 12.96 | 12.96 | 14.15 | 12.96 | 0.28% |
| Dec 10, 2025 | 12.92 | 12.92 | 12.92 | 14.11 | 12.92 | 0.71% |
| Dec 9, 2025 | 12.83 | 12.83 | 12.83 | 14.01 | 12.83 | - |
| Dec 8, 2025 | 12.83 | 12.83 | 12.83 | 14.01 | 12.83 | -0.21% |
| Dec 5, 2025 | 12.86 | 12.86 | 12.86 | 14.04 | 12.85 | 0.14% |
| Dec 4, 2025 | 12.84 | 12.84 | 12.84 | 14.02 | 12.84 | 0.07% |