PAEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Jul 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jul 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.75%
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Jun 26, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jun 25, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jun 24, 2026	13.12	13.12	13.12	13.12	13.12	-
Jun 23, 2026	13.12	13.12	13.12	13.12	13.12	-1.58%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
Jun 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jun 15, 2026	13.37	13.37	13.37	13.37	13.37	1.44%
Jun 12, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Jun 11, 2026	13.13	13.13	13.13	13.13	13.13	2.10%
Jun 10, 2026	12.86	12.86	12.86	12.86	12.86	-1.46%
Jun 9, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Jun 8, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jun 5, 2026	13.02	13.02	13.02	13.02	13.02	-2.54%
Jun 4, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jun 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 1, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 28, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
May 26, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
May 22, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
May 21, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
May 20, 2026	13.06	13.06	13.06	13.06	13.06	1.16%
May 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.69%
May 18, 2026	13.00	13.00	13.00	13.00	13.00	-
May 15, 2026	13.00	13.00	13.00	13.00	13.00	-1.29%
May 14, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
May 13, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
May 12, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
May 11, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
May 8, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
May 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%
May 6, 2026	13.07	13.07	13.07	13.07	13.07	1.32%
May 5, 2026	12.90	12.90	12.90	12.90	12.90	0.78%
May 4, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%
May 1, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Apr 30, 2026	12.84	12.84	12.84	12.84	12.84	1.10%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%
Apr 28, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%