PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	38.19	38.19	38.19	38.19	38.19	0.58%
Nov 26, 2025	37.97	37.97	37.97	37.97	37.97	0.66%
Nov 25, 2025	37.72	37.72	37.72	37.72	37.72	1.34%
Nov 24, 2025	37.22	37.22	37.22	37.22	37.22	0.49%
Nov 21, 2025	37.04	37.04	37.04	37.04	37.04	1.67%
Nov 20, 2025	36.43	36.43	36.43	36.43	36.43	-0.98%
Nov 19, 2025	36.79	36.79	36.79	36.79	36.79	-0.35%
Nov 18, 2025	36.92	36.92	36.92	36.92	36.92	-0.22%
Nov 17, 2025	37.00	37.00	37.00	37.00	37.00	-1.20%
Nov 14, 2025	37.45	37.45	37.45	37.45	37.45	-0.29%
Nov 13, 2025	37.56	37.56	37.56	37.56	37.56	-1.16%
Nov 12, 2025	38.00	38.00	38.00	38.00	38.00	0.48%
Nov 11, 2025	37.82	37.82	37.82	37.82	37.82	0.93%
Nov 10, 2025	37.47	37.47	37.47	37.47	37.47	0.62%
Nov 7, 2025	37.24	37.24	37.24	37.24	37.24	0.87%
Nov 6, 2025	36.92	36.92	36.92	36.92	36.92	-0.62%
Nov 5, 2025	37.15	37.15	37.15	37.15	37.15	-0.03%
Nov 4, 2025	37.16	37.16	37.16	37.16	37.16	-0.46%
Nov 3, 2025	37.33	37.33	37.33	37.33	37.33	-0.19%
Oct 31, 2025	37.40	37.40	37.40	37.40	37.40	0.29%
Oct 30, 2025	37.29	37.29	37.29	37.29	37.29	-0.48%
Oct 29, 2025	37.47	37.47	37.47	37.47	37.47	-1.00%
Oct 28, 2025	37.85	37.85	37.85	37.85	37.85	-0.81%
Oct 27, 2025	38.16	38.16	38.16	38.16	38.16	0.87%
Oct 24, 2025	37.83	37.83	37.83	37.83	37.83	0.29%
Oct 23, 2025	37.72	37.72	37.72	37.72	37.72	0.40%
Oct 22, 2025	37.57	37.57	37.57	37.57	37.57	-0.29%
Oct 21, 2025	37.68	37.68	37.68	37.68	37.68	0.03%
Oct 20, 2025	37.67	37.67	37.67	37.67	37.67	1.05%
Oct 17, 2025	37.28	37.28	37.28	37.28	37.28	0.54%
Oct 16, 2025	37.08	37.08	37.08	37.08	37.08	-1.12%
Oct 15, 2025	37.50	37.50	37.50	37.50	37.50	0.24%
Oct 14, 2025	37.41	37.41	37.41	37.41	37.41	0.81%
Oct 13, 2025	37.11	37.11	37.11	37.11	37.11	0.90%
Oct 10, 2025	36.78	36.78	36.78	36.78	36.78	-2.13%
Oct 9, 2025	37.58	37.58	37.58	37.58	37.58	-0.77%
Oct 8, 2025	37.87	37.87	37.87	37.87	37.87	-0.03%
Oct 7, 2025	37.88	37.88	37.88	37.88	37.88	-0.08%
Oct 6, 2025	37.91	37.91	37.91	37.91	37.91	0.24%
Oct 3, 2025	37.82	37.82	37.82	37.82	37.82	0.45%
Oct 2, 2025	37.65	37.65	37.65	37.65	37.65	0.16%
Oct 1, 2025	37.59	37.59	37.59	37.59	37.59	0.03%
Sep 30, 2025	37.58	37.58	37.58	37.58	37.58	-
Sep 29, 2025	37.58	37.58	37.58	37.58	37.58	-
Sep 26, 2025	37.58	37.58	37.58	37.58	37.58	0.62%
Sep 25, 2025	37.23	37.23	37.23	37.35	37.23	-0.69%
Sep 24, 2025	37.49	37.49	37.49	37.61	37.49	0.13%
Sep 23, 2025	37.44	37.44	37.44	37.56	37.44	0.35%
Sep 22, 2025	37.31	37.31	37.31	37.43	37.31	-0.19%
Sep 19, 2025	37.38	37.38	37.38	37.50	37.38	-0.21%