T. Rowe Price Equity Income Fund Advisor Class (PAFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.56
-0.58 (-1.75%)
At close: Apr 21, 2025
PAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.22% |
| Apr 23, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.87% |
| Apr 22, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 2.30% |
| Apr 21, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.75% |
| Apr 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.52% |
| Apr 16, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.05% |
| Apr 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.27% |
| Apr 14, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.06% |
| Apr 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.38% |
| Apr 10, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -2.95% |
| Apr 9, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 6.73% |
| Apr 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.38% |
| Apr 7, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.96% |
| Apr 4, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -6.36% |
| Apr 3, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -4.12% |
| Apr 2, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.59% |
| Apr 1, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.22% |
| Mar 31, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.90% |
| Mar 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.25% |
| Mar 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.42% |
| Mar 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.98 | 0.08% |
| Mar 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.95 | -0.25% |
| Mar 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.04 | 1.01% |
| Mar 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.68 | -0.50% |
| Mar 20, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.86 | -0.22% |
| Mar 19, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.94 | 0.73% |
| Mar 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.68 | -0.11% |
| Mar 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.72 | 1.24% |
| Mar 14, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.28 | 1.76% |
| Mar 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.67 | -0.49% |
| Mar 12, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.84 | -0.40% |
| Mar 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.98 | -0.88% |
| Mar 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.29 | -1.15% |
| Mar 7, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.70 | 0.82% |
| Mar 6, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.41 | -0.76% |
| Mar 5, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.68 | 0.87% |
| Mar 4, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.37 | -2.10% |
| Mar 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.13 | -0.55% |
| Feb 28, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.33 | 1.28% |
| Feb 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.87 | -0.19% |
| Feb 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.94 | -0.47% |
| Feb 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.11 | 0.19% |
| Feb 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.04 | 0.08% |
| Feb 21, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.01 | -1.10% |
| Feb 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.40 | -0.25% |
| Feb 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.49 | 0.27% |
| Feb 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.39 | 0.52% |
| Feb 14, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.21 | -0.03% |
| Feb 13, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.22 | 0.72% |
| Feb 12, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.96 | -0.41% |