PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	37.24	37.24	37.24	37.24	37.24	0.87%
Nov 6, 2025	36.92	36.92	36.92	36.92	36.92	-0.62%
Nov 5, 2025	37.15	37.15	37.15	37.15	37.15	-0.03%
Nov 4, 2025	37.16	37.16	37.16	37.16	37.16	-0.46%
Nov 3, 2025	37.33	37.33	37.33	37.33	37.33	-0.19%
Oct 31, 2025	37.40	37.40	37.40	37.40	37.40	0.29%
Oct 30, 2025	37.29	37.29	37.29	37.29	37.29	-0.48%
Oct 29, 2025	37.47	37.47	37.47	37.47	37.47	-1.00%
Oct 28, 2025	37.85	37.85	37.85	37.85	37.85	-0.81%
Oct 27, 2025	38.16	38.16	38.16	38.16	38.16	0.87%
Oct 24, 2025	37.83	37.83	37.83	37.83	37.83	0.29%
Oct 23, 2025	37.72	37.72	37.72	37.72	37.72	0.40%
Oct 22, 2025	37.57	37.57	37.57	37.57	37.57	-0.29%
Oct 21, 2025	37.68	37.68	37.68	37.68	37.68	0.03%
Oct 20, 2025	37.67	37.67	37.67	37.67	37.67	1.05%
Oct 17, 2025	37.28	37.28	37.28	37.28	37.28	0.54%
Oct 16, 2025	37.08	37.08	37.08	37.08	37.08	-1.12%
Oct 15, 2025	37.50	37.50	37.50	37.50	37.50	0.24%
Oct 14, 2025	37.41	37.41	37.41	37.41	37.41	0.81%
Oct 13, 2025	37.11	37.11	37.11	37.11	37.11	-1.25%
Oct 10, 2025	37.58	37.58	37.58	37.58	37.58	-
Oct 9, 2025	37.58	37.58	37.58	37.58	37.58	-0.77%
Oct 8, 2025	37.87	37.87	37.87	37.87	37.87	-0.03%
Oct 7, 2025	37.88	37.88	37.88	37.88	37.88	-0.08%
Oct 6, 2025	37.91	37.91	37.91	37.91	37.91	0.24%
Oct 3, 2025	37.82	37.82	37.82	37.82	37.82	0.45%
Oct 2, 2025	37.65	37.65	37.65	37.65	37.65	0.16%
Oct 1, 2025	37.59	37.59	37.59	37.59	37.59	0.03%
Sep 30, 2025	37.58	37.58	37.58	37.58	37.58	-
Sep 29, 2025	37.58	37.58	37.58	37.58	37.58	-
Sep 26, 2025	37.58	37.58	37.58	37.58	37.58	0.62%
Sep 25, 2025	37.35	37.35	37.35	37.35	37.23	-0.69%
Sep 24, 2025	37.61	37.61	37.61	37.61	37.49	0.13%
Sep 23, 2025	37.56	37.56	37.56	37.56	37.44	0.35%
Sep 22, 2025	37.43	37.43	37.43	37.43	37.31	-0.19%
Sep 19, 2025	37.50	37.50	37.50	37.50	37.38	-0.21%
Sep 18, 2025	37.58	37.58	37.58	37.58	37.46	0.62%
Sep 17, 2025	37.35	37.35	37.35	37.35	37.23	0.30%
Sep 16, 2025	37.24	37.24	37.24	37.24	37.12	-0.08%
Sep 15, 2025	37.27	37.27	37.27	37.27	37.15	-0.32%
Sep 12, 2025	37.39	37.39	37.39	37.39	37.27	-0.56%
Sep 11, 2025	37.60	37.60	37.60	37.60	37.48	1.08%
Sep 10, 2025	37.20	37.20	37.20	37.20	37.08	-0.19%
Sep 9, 2025	37.27	37.27	37.27	37.27	37.15	0.22%
Sep 8, 2025	37.19	37.19	37.19	37.19	37.07	-0.21%
Sep 5, 2025	37.27	37.27	37.27	37.27	37.15	-0.51%
Sep 4, 2025	37.46	37.46	37.46	37.46	37.34	0.54%
Sep 3, 2025	37.26	37.26	37.26	37.26	37.14	-0.21%
Sep 2, 2025	37.34	37.34	37.34	37.34	37.22	-0.56%
Aug 29, 2025	37.55	37.55	37.55	37.55	37.43	0.16%