T. Rowe Price Equity Income Fund Advisor Class (PAFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.71
-0.16 (-0.43%)
Jul 11, 2025, 4:00 PM EDT
PAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.43% |
| Jul 10, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.55% |
| Jul 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.19% |
| Jul 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.22% |
| Jul 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.90% |
| Jul 3, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.38% |
| Jul 2, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.03% |
| Jul 1, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.07% |
| Jun 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.22% |
| Jun 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.44% |
| Jun 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.39% |
| Jun 25, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.79 | -0.53% |
| Jun 24, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 35.98 | 0.50% |
| Jun 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.80 | 0.64% |
| Jun 20, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.57 | 0.20% |
| Jun 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.50 | 0.08% |
| Jun 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.47 | -0.81% |
| Jun 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.76 | 0.45% |
| Jun 13, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.60 | -1.05% |
| Jun 12, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 35.98 | 0.22% |
| Jun 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 35.90 | -0.11% |
| Jun 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.94 | 0.47% |
| Jun 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.77 | 0.20% |
| Jun 6, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.70 | 0.99% |
| Jun 5, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.36 | -0.11% |
| Jun 4, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.40 | -0.45% |
| Jun 3, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.55 | 0.45% |
| Jun 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.40 | 0.14% |
| May 30, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.35 | 0.06% |
| May 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.33 | 0.60% |
| May 28, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.12 | -0.62% |
| May 27, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.34 | 1.66% |
| May 23, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.76 | -0.23% |
| May 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.84 | -0.60% |
| May 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | -1.90% |
| May 20, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.72 | -0.03% |
| May 19, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.73 | 0.17% |
| May 16, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.67 | 0.84% |
| May 15, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.38 | 0.94% |
| May 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | -0.48% |
| May 13, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.22 | -0.28% |
| May 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.32 | 2.28% |
| May 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.53 | 0.17% |
| May 8, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.47 | 0.61% |
| May 7, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.26 | 0.61% |
| May 6, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.05 | -0.38% |
| May 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.18 | -0.58% |
| May 2, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.38 | 1.62% |
| May 1, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.83 | -0.56% |
| Apr 30, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.02 | -0.15% |