T. Rowe Price Equity Income Advisor (PAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.27
+0.08 (0.22%)
Sep 9, 2025, 4:00 PM EDT
PAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% |
| Sep 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.19% |
| Sep 9, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.22% |
| Sep 8, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.21% |
| Sep 5, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.51% |
| Sep 4, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.54% |
| Sep 3, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.21% |
| Sep 2, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.56% |
| Aug 29, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.16% |
| Aug 28, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.03% |
| Aug 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.24% |
| Aug 26, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.08% |
| Aug 25, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.82% |
| Aug 22, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.67% |
| Aug 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.24% |
| Aug 20, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.13% |
| Aug 19, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.49% |
| Aug 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.19% |
| Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05% |
| Aug 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.03% |
| Aug 13, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.93% |
| Aug 12, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.33% |
| Aug 11, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.30% |
| Aug 8, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.67% |
| Aug 7, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.19% |
| Aug 6, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| Aug 5, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.08% |
| Aug 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.98% |
| Aug 1, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.14% |
| Jul 31, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.18% |
| Jul 30, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.68% |
| Jul 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
| Jul 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.46% |
| Jul 25, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.44% |
| Jul 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.57% |
| Jul 23, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.57% |
| Jul 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.99% |
| Jul 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.16% |
| Jul 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.22% |
| Jul 17, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.25% |
| Jul 16, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.28% |
| Jul 15, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.06% |
| Jul 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.11% |
| Jul 11, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.43% |
| Jul 10, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.55% |
| Jul 9, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.19% |
| Jul 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.22% |
| Jul 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.90% |
| Jul 3, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.38% |
| Jul 2, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.03% |