PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	39.59	39.59	39.59	39.59	39.59	0.43%
Jan 8, 2026	39.42	39.42	39.42	39.42	39.42	1.10%
Jan 7, 2026	38.99	38.99	38.99	38.99	38.99	-0.97%
Jan 6, 2026	39.37	39.37	39.37	39.37	39.37	0.48%
Jan 5, 2026	39.18	39.18	39.18	39.18	39.18	1.06%
Jan 2, 2026	38.77	38.77	38.77	38.77	38.77	0.96%
Dec 31, 2025	38.40	38.40	38.40	38.40	38.40	-0.67%
Dec 30, 2025	38.66	38.66	38.66	38.66	38.66	0.03%
Dec 29, 2025	38.65	38.65	38.65	38.65	38.65	-0.08%
Dec 26, 2025	38.68	38.68	38.68	38.68	38.68	0.05%
Dec 24, 2025	38.66	38.66	38.66	38.66	38.66	0.34%
Dec 23, 2025	38.53	38.53	38.53	38.53	38.53	0.21%
Dec 22, 2025	38.45	38.45	38.45	38.45	38.45	0.84%
Dec 19, 2025	38.13	38.13	38.13	38.13	38.13	0.21%
Dec 18, 2025	38.05	38.05	38.05	38.05	38.05	0.08%
Dec 17, 2025	38.02	38.02	38.02	38.02	38.02	-0.03%
Dec 16, 2025	38.03	38.03	38.03	38.03	38.03	-0.86%
Dec 15, 2025	38.36	38.36	38.36	38.36	38.36	0.18%
Dec 12, 2025	38.29	38.29	38.29	38.29	38.29	-0.26%
Dec 11, 2025	38.39	38.39	38.39	38.39	38.39	-0.80%
Dec 10, 2025	38.11	38.11	38.11	38.70	38.11	1.57%
Dec 9, 2025	37.52	37.52	37.52	38.10	37.52	-0.21%
Dec 8, 2025	37.60	37.60	37.60	38.18	37.60	-0.42%
Dec 5, 2025	37.75	37.75	37.75	38.34	37.75	0.08%
Dec 4, 2025	37.72	37.72	37.72	38.31	37.72	-0.05%
Dec 3, 2025	37.74	37.74	37.74	38.33	37.74	0.97%
Dec 2, 2025	37.38	37.38	37.38	37.96	37.38	0.05%
Dec 1, 2025	37.36	37.36	37.36	37.94	37.36	-0.65%
Nov 28, 2025	37.61	37.61	37.61	38.19	37.61	0.58%
Nov 26, 2025	37.39	37.39	37.39	37.97	37.39	0.66%
Nov 25, 2025	37.14	37.14	37.14	37.72	37.14	1.34%
Nov 24, 2025	36.65	36.65	36.65	37.22	36.65	0.49%
Nov 21, 2025	36.47	36.47	36.47	37.04	36.47	1.67%
Nov 20, 2025	35.87	35.87	35.87	36.43	35.87	-0.98%
Nov 19, 2025	36.23	36.23	36.23	36.79	36.23	-0.35%
Nov 18, 2025	36.36	36.36	36.36	36.92	36.35	-0.22%
Nov 17, 2025	36.43	36.43	36.43	37.00	36.43	-1.20%
Nov 14, 2025	36.88	36.88	36.88	37.45	36.88	-0.29%
Nov 13, 2025	36.99	36.99	36.99	37.56	36.98	-1.16%
Nov 12, 2025	37.42	37.42	37.42	38.00	37.42	0.48%
Nov 11, 2025	37.24	37.24	37.24	37.82	37.24	0.93%
Nov 10, 2025	36.90	36.90	36.90	37.47	36.90	0.62%
Nov 7, 2025	36.67	36.67	36.67	37.24	36.67	0.87%
Nov 6, 2025	36.36	36.36	36.36	36.92	36.35	-0.62%
Nov 5, 2025	36.58	36.58	36.58	37.15	36.58	-0.03%
Nov 4, 2025	36.59	36.59	36.59	37.16	36.59	-0.46%
Nov 3, 2025	36.76	36.76	36.76	37.33	36.76	-0.19%
Oct 31, 2025	36.83	36.83	36.83	37.40	36.83	0.29%
Oct 30, 2025	36.72	36.72	36.72	37.29	36.72	-0.48%
Oct 29, 2025	36.90	36.90	36.90	37.47	36.90	-1.00%