T. Rowe Price Equity Income Fund Advisor Class (PAFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.45
-0.45 (-1.25%)
Mar 28, 2025, 12:27 PM EST
PAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.22% |
| Mar 31, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.90% |
| Mar 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.25% |
| Mar 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.42% |
| Mar 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.98 | 0.08% |
| Mar 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.95 | -0.25% |
| Mar 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.04 | 1.01% |
| Mar 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.68 | -0.50% |
| Mar 20, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.86 | -0.22% |
| Mar 19, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.94 | 0.73% |
| Mar 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.68 | -0.11% |
| Mar 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.72 | 1.24% |
| Mar 14, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.28 | 1.76% |
| Mar 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.67 | -0.49% |
| Mar 12, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.84 | -0.40% |
| Mar 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.98 | -0.88% |
| Mar 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.29 | -1.15% |
| Mar 7, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.70 | 0.82% |
| Mar 6, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.41 | -0.76% |
| Mar 5, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.68 | 0.87% |
| Mar 4, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.37 | -2.10% |
| Mar 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.13 | -0.55% |
| Feb 28, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.33 | 1.28% |
| Feb 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.87 | -0.19% |
| Feb 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.94 | -0.47% |
| Feb 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.11 | 0.19% |
| Feb 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.04 | 0.08% |
| Feb 21, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.01 | -1.10% |
| Feb 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.40 | -0.25% |
| Feb 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.49 | 0.27% |
| Feb 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.39 | 0.52% |
| Feb 14, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.21 | -0.03% |
| Feb 13, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.22 | 0.72% |
| Feb 12, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.96 | -0.41% |
| Feb 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.11 | 0.47% |
| Feb 10, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.94 | 0.28% |
| Feb 7, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.84 | -0.28% |
| Feb 6, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.94 | -0.25% |
| Feb 5, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.03 | 0.59% |
| Feb 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.82 | 0.03% |
| Feb 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.81 | -0.47% |
| Jan 31, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 35.98 | -0.83% |
| Jan 30, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.28 | 0.61% |
| Jan 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.06 | -0.03% |
| Jan 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.07 | -0.71% |
| Jan 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.33 | 1.73% |
| Jan 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.71 | -1.05% |
| Jan 23, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.09 | 0.84% |
| Jan 22, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.79 | -0.66% |
| Jan 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.03 | 4.67% |