T. Rowe Price Equity Income Advisor (PAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.02
-0.01 (-0.03%)
At close: Dec 17, 2025
PAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.21% |
| Dec 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.08% |
| Dec 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.03% |
| Dec 16, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.86% |
| Dec 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.18% |
| Dec 12, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26% |
| Dec 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.80% |
| Dec 10, 2025 | 38.11 | 38.11 | 38.11 | 38.70 | 38.11 | 1.57% |
| Dec 9, 2025 | 37.52 | 37.52 | 37.52 | 38.10 | 37.52 | -0.21% |
| Dec 8, 2025 | 37.60 | 37.60 | 37.60 | 38.18 | 37.60 | -0.42% |
| Dec 5, 2025 | 37.75 | 37.75 | 37.75 | 38.34 | 37.75 | 0.08% |
| Dec 4, 2025 | 37.72 | 37.72 | 37.72 | 38.31 | 37.72 | -0.05% |
| Dec 3, 2025 | 37.74 | 37.74 | 37.74 | 38.33 | 37.74 | 0.97% |
| Dec 2, 2025 | 37.38 | 37.38 | 37.38 | 37.96 | 37.38 | 0.05% |
| Dec 1, 2025 | 37.36 | 37.36 | 37.36 | 37.94 | 37.36 | -0.65% |
| Nov 28, 2025 | 37.61 | 37.61 | 37.61 | 38.19 | 37.61 | 0.58% |
| Nov 26, 2025 | 37.39 | 37.39 | 37.39 | 37.97 | 37.39 | 0.66% |
| Nov 25, 2025 | 37.14 | 37.14 | 37.14 | 37.72 | 37.14 | 1.34% |
| Nov 24, 2025 | 36.65 | 36.65 | 36.65 | 37.22 | 36.65 | 0.49% |
| Nov 21, 2025 | 36.47 | 36.47 | 36.47 | 37.04 | 36.47 | 1.67% |
| Nov 20, 2025 | 35.87 | 35.87 | 35.87 | 36.43 | 35.87 | -0.98% |
| Nov 19, 2025 | 36.23 | 36.23 | 36.23 | 36.79 | 36.23 | -0.35% |
| Nov 18, 2025 | 36.36 | 36.36 | 36.36 | 36.92 | 36.35 | -0.22% |
| Nov 17, 2025 | 36.43 | 36.43 | 36.43 | 37.00 | 36.43 | -1.20% |
| Nov 14, 2025 | 36.88 | 36.88 | 36.88 | 37.45 | 36.88 | -0.29% |
| Nov 13, 2025 | 36.99 | 36.99 | 36.99 | 37.56 | 36.98 | -1.16% |
| Nov 12, 2025 | 37.42 | 37.42 | 37.42 | 38.00 | 37.42 | 0.48% |
| Nov 11, 2025 | 37.24 | 37.24 | 37.24 | 37.82 | 37.24 | 0.93% |
| Nov 10, 2025 | 36.90 | 36.90 | 36.90 | 37.47 | 36.90 | 0.62% |
| Nov 7, 2025 | 36.67 | 36.67 | 36.67 | 37.24 | 36.67 | 0.87% |
| Nov 6, 2025 | 36.36 | 36.36 | 36.36 | 36.92 | 36.35 | -0.62% |
| Nov 5, 2025 | 36.58 | 36.58 | 36.58 | 37.15 | 36.58 | -0.03% |
| Nov 4, 2025 | 36.59 | 36.59 | 36.59 | 37.16 | 36.59 | -0.46% |
| Nov 3, 2025 | 36.76 | 36.76 | 36.76 | 37.33 | 36.76 | -0.19% |
| Oct 31, 2025 | 36.83 | 36.83 | 36.83 | 37.40 | 36.83 | 0.29% |
| Oct 30, 2025 | 36.72 | 36.72 | 36.72 | 37.29 | 36.72 | -0.48% |
| Oct 29, 2025 | 36.90 | 36.90 | 36.90 | 37.47 | 36.90 | -1.00% |
| Oct 28, 2025 | 37.27 | 37.27 | 37.27 | 37.85 | 37.27 | -0.81% |
| Oct 27, 2025 | 37.58 | 37.58 | 37.58 | 38.16 | 37.58 | 0.87% |
| Oct 24, 2025 | 37.25 | 37.25 | 37.25 | 37.83 | 37.25 | 0.29% |
| Oct 23, 2025 | 37.14 | 37.14 | 37.14 | 37.72 | 37.14 | 0.40% |
| Oct 22, 2025 | 37.00 | 37.00 | 37.00 | 37.57 | 36.99 | -0.29% |
| Oct 21, 2025 | 37.10 | 37.10 | 37.10 | 37.68 | 37.10 | 0.03% |
| Oct 20, 2025 | 37.09 | 37.09 | 37.09 | 37.67 | 37.09 | 1.05% |
| Oct 17, 2025 | 36.71 | 36.71 | 36.71 | 37.28 | 36.71 | 0.54% |
| Oct 16, 2025 | 36.51 | 36.51 | 36.51 | 37.08 | 36.51 | -1.12% |
| Oct 15, 2025 | 36.93 | 36.93 | 36.93 | 37.50 | 36.93 | 0.24% |
| Oct 14, 2025 | 36.84 | 36.84 | 36.84 | 37.41 | 36.84 | 0.81% |
| Oct 13, 2025 | 36.54 | 36.54 | 36.54 | 37.11 | 36.54 | 0.90% |
| Oct 10, 2025 | 36.22 | 36.22 | 36.22 | 36.78 | 36.22 | -2.13% |