PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	39.07	39.07	39.07	39.07	39.07	0.46%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.89	0.78%
Mar 13, 2026	38.59	38.59	38.59	38.59	38.59	0.05%
Mar 12, 2026	38.57	38.57	38.57	38.57	38.57	-1.43%
Mar 11, 2026	39.13	39.13	39.13	39.13	39.13	-0.13%
Mar 10, 2026	39.18	39.18	39.18	39.18	39.18	-0.36%
Mar 9, 2026	39.32	39.32	39.32	39.32	39.32	-0.03%
Mar 6, 2026	39.33	39.33	39.33	39.33	39.33	-1.03%
Mar 5, 2026	39.74	39.74	39.74	39.74	39.74	-1.14%
Mar 4, 2026	40.20	40.20	40.20	40.20	40.20	0.20%
Mar 3, 2026	40.12	40.12	40.12	40.12	40.12	-1.62%
Mar 2, 2026	40.78	40.78	40.78	40.78	40.78	-0.10%
Feb 27, 2026	40.82	40.82	40.82	40.82	40.82	-0.24%
Feb 26, 2026	40.92	40.92	40.92	40.92	40.92	0.42%
Feb 25, 2026	40.75	40.75	40.75	40.75	40.75	0.22%
Feb 24, 2026	40.66	40.66	40.66	40.66	40.66	0.52%
Feb 23, 2026	40.45	40.45	40.45	40.45	40.45	-1.29%
Feb 20, 2026	40.98	40.98	40.98	40.98	40.98	0.44%
Feb 19, 2026	40.80	40.80	40.80	40.80	40.80	-0.24%
Feb 18, 2026	40.90	40.90	40.90	40.90	40.90	0.52%
Feb 17, 2026	40.69	40.69	40.69	40.69	40.69	-0.12%
Feb 13, 2026	40.74	40.74	40.74	40.74	40.74	0.74%
Feb 12, 2026	40.44	40.44	40.44	40.44	40.44	-0.91%
Feb 11, 2026	40.81	40.81	40.81	40.81	40.81	0.07%
Feb 10, 2026	40.78	40.78	40.78	40.78	40.78	-
Feb 9, 2026	40.78	40.78	40.78	40.78	40.78	0.10%
Feb 6, 2026	40.74	40.74	40.74	40.74	40.74	1.57%
Feb 5, 2026	40.11	40.11	40.11	40.11	40.11	-1.04%
Feb 4, 2026	40.53	40.53	40.53	40.53	40.53	0.82%
Feb 3, 2026	40.20	40.20	40.20	40.20	40.20	0.58%
Feb 2, 2026	39.97	39.97	39.97	39.97	39.97	0.35%
Jan 30, 2026	39.83	39.83	39.83	39.83	39.83	0.13%
Jan 29, 2026	39.78	39.78	39.78	39.78	39.78	0.40%
Jan 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.10%
Jan 27, 2026	39.66	39.66	39.66	39.66	39.66	-0.35%
Jan 26, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Jan 23, 2026	39.66	39.66	39.66	39.66	39.66	-0.25%
Jan 22, 2026	39.76	39.76	39.76	39.76	39.76	0.33%
Jan 21, 2026	39.63	39.63	39.63	39.63	39.63	1.49%
Jan 20, 2026	39.05	39.05	39.05	39.05	39.05	-1.29%
Jan 16, 2026	39.56	39.56	39.56	39.56	39.56	-0.25%
Jan 15, 2026	39.66	39.66	39.66	39.66	39.66	0.33%
Jan 14, 2026	39.53	39.53	39.53	39.53	39.53	0.46%
Jan 13, 2026	39.35	39.35	39.35	39.35	39.35	-0.28%
Jan 12, 2026	39.46	39.46	39.46	39.46	39.46	-0.33%
Jan 9, 2026	39.59	39.59	39.59	39.59	39.59	1.54%
Jan 8, 2026	38.99	38.99	38.99	38.99	38.99	-
Jan 7, 2026	38.99	38.99	38.99	38.99	38.99	-0.97%
Jan 6, 2026	39.37	39.37	39.37	39.37	39.37	0.48%
Jan 5, 2026	39.18	39.18	39.18	39.18	39.18	1.06%