PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	40.98	40.98	40.98	40.98	40.98	0.44%
Feb 19, 2026	40.80	40.80	40.80	40.80	40.80	-0.24%
Feb 18, 2026	40.90	40.90	40.90	40.90	40.90	0.52%
Feb 17, 2026	40.69	40.69	40.69	40.69	40.69	-0.12%
Feb 13, 2026	40.74	40.74	40.74	40.74	40.74	0.74%
Feb 12, 2026	40.44	40.44	40.44	40.44	40.44	-0.91%
Feb 11, 2026	40.81	40.81	40.81	40.81	40.81	0.07%
Feb 10, 2026	40.78	40.78	40.78	40.78	40.78	-
Feb 9, 2026	40.78	40.78	40.78	40.78	40.78	0.10%
Feb 6, 2026	40.74	40.74	40.74	40.74	40.74	1.57%
Feb 5, 2026	40.11	40.11	40.11	40.11	40.11	-1.04%
Feb 4, 2026	40.53	40.53	40.53	40.53	40.53	0.82%
Feb 3, 2026	40.20	40.20	40.20	40.20	40.20	0.58%
Feb 2, 2026	39.97	39.97	39.97	39.97	39.97	0.35%
Jan 30, 2026	39.83	39.83	39.83	39.83	39.83	0.13%
Jan 29, 2026	39.78	39.78	39.78	39.78	39.78	0.40%
Jan 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.10%
Jan 27, 2026	39.66	39.66	39.66	39.66	39.66	-0.35%
Jan 26, 2026	39.80	39.80	39.80	39.80	39.80	0.35%
Jan 23, 2026	39.66	39.66	39.66	39.66	39.66	-0.25%
Jan 22, 2026	39.76	39.76	39.76	39.76	39.76	0.33%
Jan 21, 2026	39.63	39.63	39.63	39.63	39.63	1.49%
Jan 20, 2026	39.05	39.05	39.05	39.05	39.05	-1.29%
Jan 16, 2026	39.56	39.56	39.56	39.56	39.56	-0.25%
Jan 15, 2026	39.66	39.66	39.66	39.66	39.66	0.33%
Jan 14, 2026	39.53	39.53	39.53	39.53	39.53	0.46%
Jan 13, 2026	39.35	39.35	39.35	39.35	39.35	-0.28%
Jan 12, 2026	39.46	39.46	39.46	39.46	39.46	-0.33%
Jan 9, 2026	39.59	39.59	39.59	39.59	39.59	0.43%
Jan 8, 2026	39.42	39.42	39.42	39.42	39.42	1.10%
Jan 7, 2026	38.99	38.99	38.99	38.99	38.99	-0.97%
Jan 6, 2026	39.37	39.37	39.37	39.37	39.37	0.48%
Jan 5, 2026	39.18	39.18	39.18	39.18	39.18	1.06%
Jan 2, 2026	38.77	38.77	38.77	38.77	38.77	0.96%
Dec 31, 2025	38.40	38.40	38.40	38.40	38.40	-0.67%
Dec 30, 2025	38.66	38.66	38.66	38.66	38.66	0.03%
Dec 29, 2025	38.65	38.65	38.65	38.65	38.65	-0.08%
Dec 26, 2025	38.68	38.68	38.68	38.68	38.68	0.05%
Dec 24, 2025	38.66	38.66	38.66	38.66	38.66	0.34%
Dec 23, 2025	38.53	38.53	38.53	38.53	38.53	0.21%
Dec 22, 2025	38.45	38.45	38.45	38.45	38.45	0.84%
Dec 19, 2025	38.13	38.13	38.13	38.13	38.13	0.21%
Dec 18, 2025	38.05	38.05	38.05	38.05	38.05	0.08%
Dec 17, 2025	38.02	38.02	38.02	38.02	38.02	-0.03%
Dec 16, 2025	38.03	38.03	38.03	38.03	38.03	-0.86%
Dec 15, 2025	38.36	38.36	38.36	38.36	38.36	0.18%
Dec 12, 2025	38.29	38.29	38.29	38.29	38.29	-0.26%
Dec 11, 2025	38.39	38.39	38.39	38.39	38.39	-0.80%
Dec 10, 2025	38.11	38.11	38.11	38.70	38.11	1.57%
Dec 9, 2025	37.52	37.52	37.52	38.10	37.52	-0.21%