PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	37.41	37.41	37.41	37.41	37.41	0.81%
Oct 13, 2025	37.11	37.11	37.11	37.11	37.11	-1.25%
Oct 10, 2025	37.58	37.58	37.58	37.58	37.58	-
Oct 9, 2025	37.58	37.58	37.58	37.58	37.58	-0.77%
Oct 8, 2025	37.87	37.87	37.87	37.87	37.87	-0.03%
Oct 7, 2025	37.88	37.88	37.88	37.88	37.88	-0.08%
Oct 6, 2025	37.91	37.91	37.91	37.91	37.91	0.24%
Oct 3, 2025	37.82	37.82	37.82	37.82	37.82	0.45%
Oct 2, 2025	37.65	37.65	37.65	37.65	37.65	0.16%
Oct 1, 2025	37.59	37.59	37.59	37.59	37.59	0.03%
Sep 30, 2025	37.58	37.58	37.58	37.58	37.58	-
Sep 29, 2025	37.58	37.58	37.58	37.58	37.58	-
Sep 26, 2025	37.58	37.58	37.58	37.58	37.58	0.62%
Sep 25, 2025	37.35	37.35	37.35	37.35	37.23	-0.69%
Sep 24, 2025	37.61	37.61	37.61	37.61	37.49	0.13%
Sep 23, 2025	37.56	37.56	37.56	37.56	37.44	0.35%
Sep 22, 2025	37.43	37.43	37.43	37.43	37.31	-0.19%
Sep 19, 2025	37.50	37.50	37.50	37.50	37.38	-0.21%
Sep 18, 2025	37.58	37.58	37.58	37.58	37.46	0.62%
Sep 17, 2025	37.35	37.35	37.35	37.35	37.23	0.30%
Sep 16, 2025	37.24	37.24	37.24	37.24	37.12	-0.08%
Sep 15, 2025	37.27	37.27	37.27	37.27	37.15	-0.32%
Sep 12, 2025	37.39	37.39	37.39	37.39	37.27	-0.56%
Sep 11, 2025	37.60	37.60	37.60	37.60	37.48	1.08%
Sep 10, 2025	37.20	37.20	37.20	37.20	37.08	-0.19%
Sep 9, 2025	37.27	37.27	37.27	37.27	37.15	0.22%
Sep 8, 2025	37.19	37.19	37.19	37.19	37.07	-0.21%
Sep 5, 2025	37.27	37.27	37.27	37.27	37.15	-0.51%
Sep 4, 2025	37.46	37.46	37.46	37.46	37.34	0.54%
Sep 3, 2025	37.26	37.26	37.26	37.26	37.14	-0.21%
Sep 2, 2025	37.34	37.34	37.34	37.34	37.22	-0.56%
Aug 29, 2025	37.55	37.55	37.55	37.55	37.43	0.16%
Aug 28, 2025	37.49	37.49	37.49	37.49	37.37	-0.03%
Aug 27, 2025	37.50	37.50	37.50	37.50	37.38	0.24%
Aug 26, 2025	37.41	37.41	37.41	37.41	37.29	0.08%
Aug 25, 2025	37.38	37.38	37.38	37.38	37.26	-0.82%
Aug 22, 2025	37.69	37.69	37.69	37.69	37.57	1.67%
Aug 21, 2025	37.07	37.07	37.07	37.07	36.95	-0.24%
Aug 20, 2025	37.16	37.16	37.16	37.16	37.04	0.13%
Aug 19, 2025	37.11	37.11	37.11	37.11	36.99	0.49%
Aug 18, 2025	36.93	36.93	36.93	36.93	36.81	-0.19%
Aug 15, 2025	37.00	37.00	37.00	37.00	36.88	-0.05%
Aug 14, 2025	37.02	37.02	37.02	37.02	36.90	-0.03%
Aug 13, 2025	37.03	37.03	37.03	37.03	36.91	0.93%
Aug 12, 2025	36.69	36.69	36.69	36.69	36.57	1.33%
Aug 11, 2025	36.21	36.21	36.21	36.21	36.09	-0.30%
Aug 8, 2025	36.32	36.32	36.32	36.32	36.20	0.67%
Aug 7, 2025	36.08	36.08	36.08	36.08	35.96	0.19%
Aug 6, 2025	36.01	36.01	36.01	36.01	35.89	-
Aug 5, 2025	36.01	36.01	36.01	36.01	35.89	0.08%