PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.04	44.04	44.04	44.04	44.04	0.27%
Jul 8, 2026	43.92	43.92	43.92	43.92	43.92	-1.08%
Jul 7, 2026	44.40	44.40	44.40	44.40	44.40	0.11%
Jul 6, 2026	44.35	44.35	44.35	44.35	44.35	0.23%
Jul 2, 2026	44.25	44.25	44.25	44.25	44.25	1.33%
Jul 1, 2026	43.67	43.67	43.67	43.67	43.67	0.32%
Jun 30, 2026	43.53	43.53	43.53	43.53	43.53	-0.16%
Jun 29, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
Jun 26, 2026	43.59	43.59	43.59	43.59	43.59	-0.21%
Jun 25, 2026	43.80	43.80	43.80	43.80	43.68	1.04%
Jun 24, 2026	43.35	43.35	43.35	43.35	43.23	0.39%
Jun 23, 2026	43.18	43.18	43.18	43.18	43.06	-0.74%
Jun 22, 2026	43.50	43.50	43.50	43.50	43.38	0.14%
Jun 18, 2026	43.44	43.44	43.44	43.44	43.32	0.69%
Jun 17, 2026	43.14	43.14	43.14	43.14	43.02	-1.14%
Jun 16, 2026	43.64	43.64	43.64	43.64	43.52	-0.21%
Jun 15, 2026	43.73	43.73	43.73	43.73	43.61	0.35%
Jun 12, 2026	43.58	43.58	43.58	43.58	43.46	1.14%
Jun 11, 2026	43.09	43.09	43.09	43.09	42.97	1.75%
Jun 10, 2026	42.35	42.35	42.35	42.35	42.23	-1.10%
Jun 9, 2026	42.82	42.82	42.82	42.82	42.70	0.63%
Jun 8, 2026	42.55	42.55	42.55	42.55	42.43	-
Jun 5, 2026	42.55	42.55	42.55	42.55	42.43	-1.50%
Jun 4, 2026	43.20	43.20	43.20	43.20	43.08	1.10%
Jun 3, 2026	42.73	42.73	42.73	42.73	42.61	-0.26%
Jun 2, 2026	42.84	42.84	42.84	42.84	42.72	0.44%
Jun 1, 2026	42.65	42.65	42.65	42.65	42.53	-0.21%
May 29, 2026	42.74	42.74	42.74	42.74	42.62	-0.37%
May 28, 2026	42.90	42.90	42.90	42.90	42.78	-0.02%
May 27, 2026	42.91	42.91	42.91	42.91	42.79	-0.35%
May 26, 2026	43.06	43.06	43.06	43.06	42.94	0.44%
May 22, 2026	42.87	42.87	42.87	42.87	42.75	0.54%
May 21, 2026	42.64	42.64	42.64	42.64	42.52	0.35%
May 20, 2026	42.49	42.49	42.49	42.49	42.37	0.93%
May 19, 2026	42.10	42.10	42.10	42.10	41.98	-0.43%
May 18, 2026	42.28	42.28	42.28	42.28	42.16	0.74%
May 15, 2026	41.97	41.97	41.97	41.97	41.86	-1.15%
May 14, 2026	42.46	42.46	42.46	42.46	42.34	0.21%
May 13, 2026	42.37	42.37	42.37	42.37	42.25	-0.02%
May 12, 2026	42.38	42.38	42.38	42.38	42.26	-
May 11, 2026	42.38	42.38	42.38	42.38	42.26	0.31%
May 8, 2026	42.25	42.25	42.25	42.25	42.13	0.45%
May 7, 2026	42.06	42.06	42.06	42.06	41.95	-0.61%
May 6, 2026	42.32	42.32	42.32	42.32	42.20	1.34%
May 5, 2026	41.76	41.76	41.76	41.76	41.65	1.23%
May 4, 2026	41.25	41.25	41.25	41.25	41.14	-0.89%
May 1, 2026	41.62	41.62	41.62	41.62	41.51	-0.19%
Apr 30, 2026	41.70	41.70	41.70	41.70	41.59	1.56%
Apr 29, 2026	41.06	41.06	41.06	41.06	40.95	0.20%
Apr 28, 2026	40.98	40.98	40.98	40.98	40.87	0.05%