PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	45.25	45.25	45.25	45.25	45.25	-0.68%
Sep 4, 2026	45.56	45.56	45.56	45.56	45.56	-0.61%
Sep 3, 2026	45.84	45.84	45.84	45.84	45.84	0.79%
Sep 2, 2026	45.48	45.48	45.48	45.48	45.48	0.55%
Sep 1, 2026	45.23	45.23	45.23	45.23	45.23	-0.22%
Aug 31, 2026	45.33	45.33	45.33	45.33	45.33	-0.46%
Aug 28, 2026	45.54	45.54	45.54	45.54	45.54	0.37%
Aug 27, 2026	45.37	45.37	45.37	45.37	45.37	-0.42%
Aug 26, 2026	45.56	45.56	45.56	45.56	45.56	0.18%
Aug 25, 2026	45.48	45.48	45.48	45.48	45.48	-0.09%
Aug 24, 2026	45.52	45.52	45.52	45.52	45.52	0.40%
Aug 21, 2026	45.34	45.34	45.34	45.34	45.34	0.35%
Aug 20, 2026	45.18	45.18	45.18	45.18	45.18	-0.86%
Aug 19, 2026	45.57	45.57	45.57	45.57	45.57	0.37%
Aug 18, 2026	45.40	45.40	45.40	45.40	45.40	0.04%
Aug 17, 2026	45.38	45.38	45.38	45.38	45.38	-1.00%
Aug 14, 2026	45.84	45.84	45.84	45.84	45.84	0.17%
Aug 13, 2026	45.76	45.76	45.76	45.76	45.76	0.15%
Aug 12, 2026	45.69	45.69	45.69	45.69	45.69	-0.07%
Aug 11, 2026	45.72	45.72	45.72	45.72	45.72	-0.20%
Aug 10, 2026	45.81	45.81	45.81	45.81	45.81	0.22%
Aug 7, 2026	45.71	45.71	45.71	45.71	45.71	0.31%
Aug 6, 2026	45.57	45.57	45.57	45.57	45.57	-0.20%
Aug 5, 2026	45.66	45.66	45.66	45.66	45.66	-0.15%
Aug 4, 2026	45.73	45.73	45.73	45.73	45.73	0.88%
Aug 3, 2026	45.33	45.33	45.33	45.33	45.33	0.87%
Jul 31, 2026	44.94	44.94	44.94	44.94	44.94	0.40%
Jul 30, 2026	44.76	44.76	44.76	44.76	44.76	0.65%
Jul 29, 2026	44.47	44.47	44.47	44.47	44.47	-1.09%
Jul 28, 2026	44.96	44.96	44.96	44.96	44.96	0.83%
Jul 27, 2026	44.59	44.59	44.59	44.59	44.59	0.18%
Jul 24, 2026	44.51	44.51	44.51	44.51	44.51	0.93%
Jul 23, 2026	44.10	44.10	44.10	44.10	44.10	-0.68%
Jul 22, 2026	44.40	44.40	44.40	44.40	44.40	0.14%
Jul 21, 2026	44.34	44.34	44.34	44.34	44.34	0.48%
Jul 20, 2026	44.13	44.13	44.13	44.13	44.13	-0.50%
Jul 17, 2026	44.35	44.35	44.35	44.35	44.35	-0.49%
Jul 16, 2026	44.57	44.57	44.57	44.57	44.57	0.70%
Jul 15, 2026	44.26	44.26	44.26	44.26	44.26	0.39%
Jul 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.59%
Jul 13, 2026	44.35	44.35	44.35	44.35	44.35	0.32%
Jul 10, 2026	44.21	44.21	44.21	44.21	44.21	0.39%
Jul 9, 2026	44.04	44.04	44.04	44.04	44.04	0.27%
Jul 8, 2026	43.92	43.92	43.92	43.92	43.92	-1.08%
Jul 7, 2026	44.40	44.40	44.40	44.40	44.40	0.11%
Jul 6, 2026	44.35	44.35	44.35	44.35	44.35	0.23%
Jul 2, 2026	44.25	44.25	44.25	44.25	44.25	1.33%
Jul 1, 2026	43.67	43.67	43.67	43.67	43.67	0.32%
Jun 30, 2026	43.53	43.53	43.53	43.53	43.53	-0.16%
Jun 29, 2026	43.60	43.60	43.60	43.60	43.60	0.02%