T. Rowe Price Equity Income Advisor (PAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.49
-0.21 (-0.46%)
At close: Nov 6, 2026
PAFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.46% |
| Nov 5, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -2.25% |
| Nov 4, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 2.66% |
| Nov 3, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.22% |
| Nov 2, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.09% |
| Oct 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% |
| Oct 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.97% |
| Oct 28, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.09% |
| Oct 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.07% |
| Oct 26, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.35% |
| Oct 23, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.55% |
| Oct 22, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.55% |
| Oct 21, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.15% |
| Oct 20, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.91% |
| Oct 19, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.35% |
| Oct 16, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.09% |
| Oct 15, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.78% |
| Oct 14, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Oct 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Oct 12, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.63% |
| Oct 9, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.43% |
| Oct 8, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.48% |
| Oct 7, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.41% |
| Oct 6, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.41% |
| Oct 5, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.36% |
| Oct 2, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.53% |
| Oct 1, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.21% |
| Sep 30, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.59% |
| Sep 29, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.39% |
| Sep 28, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.97% |
| Sep 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.58 | 0.65% |
| Sep 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.29 | -0.25% |
| Sep 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.40 | -0.56% |
| Sep 22, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.65 | -0.44% |
| Sep 21, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.85 | 0.54% |
| Sep 18, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.61 | -0.62% |
| Sep 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.89 | 0.63% |
| Sep 16, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.61 | -1.17% |
| Sep 15, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.14 | -0.09% |
| Sep 14, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.18 | 0.09% |
| Sep 11, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.14 | 0.69% |
| Sep 10, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.83 | -0.18% |
| Sep 9, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 44.91 | -0.44% |
| Sep 8, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.11 | -0.68% |
| Sep 4, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.42 | -0.61% |
| Sep 3, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.70 | 0.79% |
| Sep 2, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.34 | 0.55% |
| Sep 1, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.09 | -0.22% |
| Aug 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.19 | -0.46% |
| Aug 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.40 | 0.37% |