PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	42.74	42.74	42.74	42.74	42.74	-0.37%
May 28, 2026	42.90	42.90	42.90	42.90	42.90	-0.02%
May 27, 2026	42.91	42.91	42.91	42.91	42.91	-0.35%
May 26, 2026	43.06	43.06	43.06	43.06	43.06	0.44%
May 22, 2026	42.87	42.87	42.87	42.87	42.87	0.54%
May 21, 2026	42.64	42.64	42.64	42.64	42.64	0.35%
May 20, 2026	42.49	42.49	42.49	42.49	42.49	0.93%
May 19, 2026	42.10	42.10	42.10	42.10	42.10	-0.43%
May 18, 2026	42.28	42.28	42.28	42.28	42.28	0.74%
May 15, 2026	41.97	41.97	41.97	41.97	41.97	-1.15%
May 14, 2026	42.46	42.46	42.46	42.46	42.46	0.21%
May 13, 2026	42.37	42.37	42.37	42.37	42.37	-0.02%
May 12, 2026	42.38	42.38	42.38	42.38	42.38	-
May 11, 2026	42.38	42.38	42.38	42.38	42.38	0.31%
May 8, 2026	42.25	42.25	42.25	42.25	42.25	0.45%
May 7, 2026	42.06	42.06	42.06	42.06	42.06	-0.61%
May 6, 2026	42.32	42.32	42.32	42.32	42.32	1.34%
May 5, 2026	41.76	41.76	41.76	41.76	41.76	1.24%
May 4, 2026	41.25	41.25	41.25	41.25	41.25	-0.89%
May 1, 2026	41.62	41.62	41.62	41.62	41.62	-0.19%
Apr 30, 2026	41.70	41.70	41.70	41.70	41.70	1.56%
Apr 29, 2026	41.06	41.06	41.06	41.06	41.06	0.20%
Apr 28, 2026	40.98	40.98	40.98	40.98	40.98	0.05%
Apr 27, 2026	40.96	40.96	40.96	40.96	40.96	0.27%
Apr 24, 2026	40.85	40.85	40.85	40.85	40.85	0.07%
Apr 23, 2026	40.82	40.82	40.82	40.82	40.82	0.72%
Apr 22, 2026	40.53	40.53	40.53	40.53	40.53	0.07%
Apr 21, 2026	40.50	40.50	40.50	40.50	40.50	-0.52%
Apr 20, 2026	40.71	40.71	40.71	40.71	40.71	-0.10%
Apr 17, 2026	40.75	40.75	40.75	40.75	40.75	0.84%
Apr 16, 2026	40.41	40.41	40.41	40.41	40.41	0.30%
Apr 15, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Apr 14, 2026	40.31	40.31	40.31	40.31	40.31	0.25%
Apr 13, 2026	40.21	40.21	40.21	40.21	40.21	0.83%
Apr 10, 2026	39.88	39.88	39.88	39.88	39.88	-0.67%
Apr 9, 2026	40.15	40.15	40.15	40.15	40.15	0.35%
Apr 8, 2026	40.01	40.01	40.01	40.01	40.01	2.38%
Apr 7, 2026	39.08	39.08	39.08	39.08	39.08	0.10%
Apr 6, 2026	39.04	39.04	39.04	39.04	39.04	0.51%
Apr 2, 2026	38.84	38.84	38.84	38.84	38.84	-0.03%
Apr 1, 2026	38.85	38.85	38.85	38.85	38.85	0.52%
Mar 31, 2026	38.65	38.65	38.65	38.65	38.65	1.87%
Mar 30, 2026	37.94	37.94	37.94	37.94	37.94	0.08%
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-1.28%
Mar 26, 2026	38.46	38.46	38.46	38.46	38.40	-0.88%
Mar 25, 2026	38.80	38.80	38.80	38.80	38.74	0.52%
Mar 24, 2026	38.60	38.60	38.60	38.60	38.54	0.34%
Mar 23, 2026	38.47	38.47	38.47	38.47	38.41	1.05%
Mar 20, 2026	38.07	38.07	38.07	38.07	38.01	-1.22%
Mar 19, 2026	38.54	38.54	38.54	38.54	38.48	-0.16%