PAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.70	41.70	41.70	41.70	41.70	1.56%
Apr 29, 2026	41.06	41.06	41.06	41.06	41.06	0.20%
Apr 28, 2026	40.98	40.98	40.98	40.98	40.98	0.05%
Apr 27, 2026	40.96	40.96	40.96	40.96	40.96	0.27%
Apr 24, 2026	40.85	40.85	40.85	40.85	40.85	0.07%
Apr 23, 2026	40.82	40.82	40.82	40.82	40.82	0.72%
Apr 22, 2026	40.53	40.53	40.53	40.53	40.53	0.07%
Apr 21, 2026	40.50	40.50	40.50	40.50	40.50	-0.52%
Apr 20, 2026	40.71	40.71	40.71	40.71	40.71	-0.10%
Apr 17, 2026	40.75	40.75	40.75	40.75	40.75	0.84%
Apr 16, 2026	40.41	40.41	40.41	40.41	40.41	0.30%
Apr 15, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Apr 14, 2026	40.31	40.31	40.31	40.31	40.31	0.25%
Apr 13, 2026	40.21	40.21	40.21	40.21	40.21	0.83%
Apr 10, 2026	39.88	39.88	39.88	39.88	39.88	-0.67%
Apr 9, 2026	40.15	40.15	40.15	40.15	40.15	0.35%
Apr 8, 2026	40.01	40.01	40.01	40.01	40.01	2.38%
Apr 7, 2026	39.08	39.08	39.08	39.08	39.08	0.10%
Apr 6, 2026	39.04	39.04	39.04	39.04	39.04	0.51%
Apr 2, 2026	38.84	38.84	38.84	38.84	38.84	-0.03%
Apr 1, 2026	38.85	38.85	38.85	38.85	38.85	0.52%
Mar 31, 2026	38.65	38.65	38.65	38.65	38.65	1.87%
Mar 30, 2026	37.94	37.94	37.94	37.94	37.94	0.08%
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-1.43%
Mar 26, 2026	38.46	38.46	38.46	38.46	38.40	-0.88%
Mar 25, 2026	38.80	38.80	38.80	38.80	38.74	0.52%
Mar 24, 2026	38.60	38.60	38.60	38.60	38.54	0.34%
Mar 23, 2026	38.47	38.47	38.47	38.47	38.41	1.05%
Mar 20, 2026	38.07	38.07	38.07	38.07	38.01	-1.22%
Mar 19, 2026	38.54	38.54	38.54	38.54	38.48	-0.16%
Mar 18, 2026	38.60	38.60	38.60	38.60	38.54	-1.20%
Mar 17, 2026	39.07	39.07	39.07	39.07	39.01	0.46%
Mar 16, 2026	38.89	38.89	38.89	38.89	38.83	0.78%
Mar 13, 2026	38.59	38.59	38.59	38.59	38.53	0.05%
Mar 12, 2026	38.57	38.57	38.57	38.57	38.51	-1.43%
Mar 11, 2026	39.13	39.13	39.13	39.13	39.07	-0.13%
Mar 10, 2026	39.18	39.18	39.18	39.18	39.12	-0.36%
Mar 9, 2026	39.32	39.32	39.32	39.32	39.26	-0.03%
Mar 6, 2026	39.33	39.33	39.33	39.33	39.27	-1.03%
Mar 5, 2026	39.74	39.74	39.74	39.74	39.68	-1.14%
Mar 4, 2026	40.20	40.20	40.20	40.20	40.14	0.20%
Mar 3, 2026	40.12	40.12	40.12	40.12	40.06	-1.62%
Mar 2, 2026	40.78	40.78	40.78	40.78	40.72	-0.10%
Feb 27, 2026	40.82	40.82	40.82	40.82	40.76	-0.24%
Feb 26, 2026	40.92	40.92	40.92	40.92	40.86	0.42%
Feb 25, 2026	40.75	40.75	40.75	40.75	40.69	0.22%
Feb 24, 2026	40.66	40.66	40.66	40.66	40.60	0.52%
Feb 23, 2026	40.45	40.45	40.45	40.45	40.39	-1.29%
Feb 20, 2026	40.98	40.98	40.98	40.98	40.92	0.44%
Feb 19, 2026	40.80	40.80	40.80	40.80	40.74	-0.24%