T. Rowe Price Equity Income Advisor (PAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.15
-0.57 (-1.27%)
At close: Sep 28, 2026
PAFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.97% |
| Sep 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.58 | 0.65% |
| Sep 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.29 | -0.25% |
| Sep 23, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.40 | -0.56% |
| Sep 22, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.65 | -0.44% |
| Sep 21, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.85 | 0.54% |
| Sep 18, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.61 | -0.62% |
| Sep 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.89 | 0.63% |
| Sep 16, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.61 | -1.17% |
| Sep 15, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.14 | -0.09% |
| Sep 14, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.18 | 0.09% |
| Sep 11, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.14 | 0.69% |
| Sep 10, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.83 | -0.18% |
| Sep 9, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 44.91 | -0.44% |
| Sep 8, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.11 | -0.68% |
| Sep 4, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.42 | -0.61% |
| Sep 3, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.70 | 0.79% |
| Sep 2, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.34 | 0.55% |
| Sep 1, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.09 | -0.22% |
| Aug 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.19 | -0.46% |
| Aug 28, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.40 | 0.37% |
| Aug 27, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.23 | -0.42% |
| Aug 26, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.42 | 0.17% |
| Aug 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.34 | -0.09% |
| Aug 24, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.38 | 0.40% |
| Aug 21, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.20 | 0.35% |
| Aug 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.04 | -0.85% |
| Aug 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.43 | 0.37% |
| Aug 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.26 | 0.04% |
| Aug 17, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.24 | -1.00% |
| Aug 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.70 | 0.18% |
| Aug 13, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.62 | 0.15% |
| Aug 12, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.55 | -0.07% |
| Aug 11, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.58 | -0.20% |
| Aug 10, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.67 | 0.22% |
| Aug 7, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.57 | 0.31% |
| Aug 6, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.43 | -0.20% |
| Aug 5, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.52 | -0.15% |
| Aug 4, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.59 | 0.88% |
| Aug 3, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.19 | 0.87% |
| Jul 31, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.80 | 0.40% |
| Jul 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.62 | 0.65% |
| Jul 29, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.33 | -1.09% |
| Jul 28, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.82 | 0.83% |
| Jul 27, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.45 | 0.18% |
| Jul 24, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.37 | 0.93% |
| Jul 23, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 43.97 | -0.68% |
| Jul 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.26 | 0.14% |
| Jul 21, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.20 | 0.48% |
| Jul 20, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.00 | -0.50% |