T. Rowe Price Target 2045 Fund Advisor Class (PAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
PAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Jul 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Jul 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Jul 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
| Jul 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Jul 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Jul 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Jul 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Jul 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Jul 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
| Jul 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Jul 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Jul 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| Jul 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jul 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.43% |
| Jul 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Jul 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.49% |
| Jul 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Jul 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.81% |
| Jul 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Jul 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Jul 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| Jun 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Jun 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jun 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
| Jun 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Jun 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.06% |
| Jun 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Jun 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Jun 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jun 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Jun 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Jun 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.10% |
| Jun 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jun 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Jun 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Jun 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Jun 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Jun 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Jun 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Jun 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| May 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| May 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| May 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| May 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| May 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| May 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| May 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.23% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |