Skip to main content
logo
T. Rowe Price Target 2045 Fund Advisor Class (PAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
+0.09 (0.49%)
Jul 3, 2025, 4:00 PM EDT

PAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.5318.5318.5318.5318.530.49%
Jul 2, 202518.4418.4418.4418.4418.440.27%
Jul 1, 202518.3918.3918.3918.3918.390.11%
Jun 30, 202518.3718.3718.3718.3718.370.27%
Jun 27, 202518.3218.3218.3218.3218.320.38%
Jun 26, 202518.2518.2518.2518.2518.250.83%
Jun 25, 202518.1018.1018.1018.1018.10-0.22%
Jun 24, 202518.1418.1418.1418.1418.141.06%
Jun 23, 202517.9517.9517.9517.9517.950.56%
Jun 20, 202517.8517.8517.8517.8517.85-0.28%
Jun 18, 202517.9017.9017.9017.9017.90-
Jun 17, 202517.9017.9017.9017.9017.90-0.67%
Jun 16, 202518.0218.0218.0218.0218.020.56%
Jun 13, 202517.9217.9217.9217.9217.92-1.10%
Jun 12, 202518.1218.1218.1218.1218.120.33%
Jun 11, 202518.0618.0618.0618.0618.06-0.06%
Jun 10, 202518.0718.0718.0718.0718.070.28%
Jun 9, 202518.0218.0218.0218.0218.020.11%
Jun 6, 202518.0018.0018.0018.0018.000.50%
Jun 5, 202517.9117.9117.9117.9117.91-0.06%
Jun 4, 202517.9217.9217.9217.9217.920.22%
Jun 3, 202517.8817.8817.8817.8817.880.17%
Jun 2, 202517.8517.8517.8517.8517.850.45%
May 30, 202517.7717.7717.7717.7717.77-0.06%
May 29, 202517.7817.7817.7817.7817.780.40%
May 28, 202517.7117.7117.7117.7117.71-0.56%
May 27, 202517.8117.8117.8117.8117.811.31%
May 23, 202517.5817.5817.5817.5817.58-0.23%
May 22, 202517.6217.6217.6217.6217.62-
May 21, 202517.6217.6217.6217.6217.62-1.23%
May 20, 202517.8417.8417.8417.8417.84-0.17%
May 19, 202517.8717.8717.8717.8717.870.22%
May 16, 202517.8317.8317.8317.8317.830.45%
May 15, 202517.7517.7517.7517.7517.750.51%
May 14, 202517.6617.6617.6617.6617.66-0.17%
May 13, 202517.6917.6917.6917.6917.690.28%
May 12, 202517.6417.6417.6417.6417.641.97%
May 9, 202517.3017.3017.3017.3017.300.17%
May 8, 202517.2717.2717.2717.2717.270.23%
May 7, 202517.2317.2317.2317.2317.230.23%
May 6, 202517.1917.1917.1917.1917.19-0.46%
May 5, 202517.2717.2717.2717.2717.27-0.29%
May 2, 202517.3217.3217.3217.3217.321.29%
May 1, 202517.1017.1017.1017.1017.100.06%
Apr 30, 202517.0917.0917.0917.0917.090.12%
Apr 29, 202517.0717.0717.0717.0717.070.35%
Apr 28, 202517.0117.0117.0117.0117.010.29%
Apr 25, 202516.9616.9616.9616.9616.960.24%
Apr 24, 202516.9216.9216.9216.9216.921.44%
Apr 23, 202516.6816.6816.6816.6816.681.03%