T. Rowe Price Target 2045 Fund Advisor Class (PAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.32
+0.22 (1.29%)
May 2, 2025, 4:00 PM EDT
PAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.29% |
| May 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Apr 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Apr 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Apr 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Apr 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.44% |
| Apr 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.79% |
| Apr 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.34% |
| Apr 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Apr 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.03% |
| Apr 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Apr 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| Apr 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.68% |
| Apr 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.30% |
| Apr 9, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 6.52% |
| Apr 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28% |
| Apr 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.07% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.98% |
| Apr 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -3.36% |
| Apr 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Apr 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Mar 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Mar 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.33% |
| Mar 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Mar 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
| Mar 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Mar 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.04% |
| Mar 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Mar 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Mar 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Mar 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Mar 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Mar 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.71% |
| Mar 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Mar 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Mar 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Mar 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Mar 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
| Mar 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.20% |
| Mar 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.39% |
| Mar 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Mar 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Feb 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Feb 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.13% |
| Feb 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Feb 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Feb 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.40% |
| Feb 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |