PAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
Dec 23, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Dec 22, 2025	19.01	19.01	19.01	19.01	19.01	-4.23%
Dec 19, 2025	18.90	18.90	18.90	19.85	18.90	0.56%
Dec 18, 2025	18.80	18.80	18.80	19.74	18.80	0.56%
Dec 17, 2025	18.69	18.69	18.69	19.63	18.69	-0.66%
Dec 16, 2025	18.82	18.82	18.82	19.76	18.82	-0.40%
Dec 15, 2025	18.89	18.89	18.89	19.84	18.89	-0.05%
Dec 12, 2025	18.90	18.90	18.90	19.85	18.90	-0.75%
Dec 11, 2025	19.05	19.05	19.05	20.00	19.05	0.35%
Dec 10, 2025	18.98	18.98	18.98	19.93	18.98	0.81%
Dec 9, 2025	18.83	18.83	18.83	19.77	18.83	-0.25%
Dec 8, 2025	18.87	18.87	18.87	19.82	18.87	-0.30%
Dec 5, 2025	18.93	18.93	18.93	19.88	18.93	0.10%
Dec 4, 2025	18.91	18.91	18.91	19.86	18.91	0.10%
Dec 3, 2025	18.89	18.89	18.89	19.84	18.89	0.46%
Dec 2, 2025	18.81	18.81	18.81	19.75	18.81	0.15%
Dec 1, 2025	18.78	18.78	18.78	19.72	18.78	-0.50%
Nov 28, 2025	18.87	18.87	18.87	19.82	18.87	0.41%
Nov 26, 2025	18.80	18.80	18.80	19.74	18.80	0.66%
Nov 25, 2025	18.67	18.67	18.67	19.61	18.67	0.98%
Nov 24, 2025	18.49	18.49	18.49	19.42	18.49	0.88%
Nov 21, 2025	18.33	18.33	18.33	19.25	18.33	1.05%
Nov 20, 2025	18.14	18.14	18.14	19.05	18.14	-1.19%
Nov 19, 2025	18.36	18.36	18.36	19.28	18.36	0.10%
Nov 18, 2025	18.34	18.34	18.34	19.26	18.34	-0.57%
Nov 17, 2025	18.45	18.45	18.45	19.37	18.45	-0.87%
Nov 14, 2025	18.61	18.61	18.61	19.54	18.61	-0.15%
Nov 13, 2025	18.64	18.64	18.64	19.57	18.64	-1.21%
Nov 12, 2025	18.87	18.87	18.87	19.81	18.86	0.20%
Nov 11, 2025	18.83	18.83	18.83	19.77	18.83	0.36%
Nov 10, 2025	18.76	18.76	18.76	19.70	18.76	1.08%
Nov 7, 2025	18.56	18.56	18.56	19.49	18.56	0.31%
Nov 6, 2025	18.50	18.50	18.50	19.43	18.50	-0.61%
Nov 5, 2025	18.62	18.62	18.62	19.55	18.62	0.26%
Nov 4, 2025	18.57	18.57	18.57	19.50	18.57	-0.96%
Nov 3, 2025	18.75	18.75	18.75	19.69	18.75	0.10%
Oct 31, 2025	18.73	18.73	18.73	19.67	18.73	0.15%
Oct 30, 2025	18.70	18.70	18.70	19.64	18.70	-0.61%
Oct 29, 2025	18.82	18.82	18.82	19.76	18.82	-0.20%
Oct 28, 2025	18.86	18.86	18.86	19.80	18.86	-0.05%
Oct 27, 2025	18.87	18.87	18.87	19.81	18.86	0.76%
Oct 24, 2025	18.72	18.72	18.72	19.66	18.72	0.36%
Oct 23, 2025	18.66	18.66	18.66	19.59	18.66	0.56%
Oct 22, 2025	18.55	18.55	18.55	19.48	18.55	-0.36%
Oct 21, 2025	18.62	18.62	18.62	19.55	18.62	-0.20%
Oct 20, 2025	18.66	18.66	18.66	19.59	18.66	0.88%
Oct 17, 2025	18.49	18.49	18.49	19.42	18.49	0.15%
Oct 16, 2025	18.47	18.47	18.47	19.39	18.46	-0.21%
Oct 15, 2025	18.50	18.50	18.50	19.43	18.50	0.36%