T. Rowe Price Target 2045 Fund Advisor Class (PAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.90
-0.02 (-0.11%)
Feb 19, 2025, 4:00 PM EST
PAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Mar 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
| Mar 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.20% |
| Mar 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.39% |
| Mar 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Mar 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Feb 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Feb 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.13% |
| Feb 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Feb 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Feb 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.40% |
| Feb 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Feb 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Feb 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Feb 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Feb 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Feb 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Feb 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Feb 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Feb 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Feb 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Feb 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Feb 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Feb 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Feb 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.74% |
| Jan 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Jan 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Jan 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jan 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Jan 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.96% |
| Jan 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Jan 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Jan 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Jan 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.50% |
| Jan 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jan 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jan 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
| Jan 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jan 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.22% |
| Jan 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Jan 8, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Jan 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Jan 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.23% |
| Jan 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jan 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Dec 31, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Dec 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Dec 27, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Dec 26, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Dec 24, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |