PAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Mar 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.80%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Mar 17, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Mar 16, 2026	19.13	19.13	19.13	19.13	19.13	1.06%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Mar 12, 2026	19.05	19.05	19.05	19.05	19.05	-1.65%
Mar 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Mar 10, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Mar 9, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Mar 6, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%
Mar 5, 2026	19.52	19.52	19.52	19.52	19.52	-1.01%
Mar 4, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Mar 3, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Mar 2, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Feb 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.20%
Feb 26, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Feb 25, 2026	20.11	20.11	20.11	20.11	20.11	0.55%
Feb 24, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Feb 23, 2026	19.85	19.85	19.85	19.85	19.85	-0.75%
Feb 20, 2026	20.00	20.00	20.00	20.00	20.00	0.70%
Feb 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Feb 18, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Feb 17, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Feb 13, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Feb 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.15%
Feb 11, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Feb 10, 2026	19.90	19.90	19.90	19.90	19.90	-
Feb 9, 2026	19.90	19.90	19.90	19.90	19.90	2.52%
Feb 5, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Feb 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Feb 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Jan 29, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jan 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Jan 27, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Jan 26, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Jan 22, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Jan 21, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.38%
Jan 15, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jan 14, 2026	19.48	19.48	19.48	19.48	19.48	-
Jan 13, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Jan 12, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Jan 9, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Jan 8, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%