PAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Feb 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.15%
Feb 11, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Feb 10, 2026	19.90	19.90	19.90	19.90	19.90	-
Feb 9, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	1.80%
Feb 5, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Feb 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Feb 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jan 30, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%
Jan 29, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jan 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Jan 27, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Jan 26, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jan 23, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jan 22, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Jan 21, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.33%
Jan 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Jan 15, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jan 14, 2026	19.48	19.48	19.48	19.48	19.48	-
Jan 13, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Jan 12, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Jan 9, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Jan 8, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Jan 6, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Jan 5, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Jan 2, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Dec 31, 2025	18.98	18.98	18.98	18.98	18.98	-0.52%
Dec 30, 2025	19.08	19.08	19.08	19.08	19.08	-
Dec 29, 2025	19.08	19.08	19.08	19.08	19.08	-0.31%
Dec 26, 2025	19.14	19.14	19.14	19.14	19.14	0.10%
Dec 24, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
Dec 23, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Dec 22, 2025	19.01	19.01	19.01	19.01	19.01	-4.23%
Dec 19, 2025	18.90	18.90	18.90	19.85	18.90	0.56%
Dec 18, 2025	18.80	18.80	18.80	19.74	18.80	0.56%
Dec 17, 2025	18.69	18.69	18.69	19.63	18.69	-0.66%
Dec 16, 2025	18.82	18.82	18.82	19.76	18.82	-0.40%
Dec 15, 2025	18.89	18.89	18.89	19.84	18.89	-0.05%
Dec 12, 2025	18.90	18.90	18.90	19.85	18.90	-0.75%
Dec 11, 2025	19.05	19.05	19.05	20.00	19.05	0.35%
Dec 10, 2025	18.98	18.98	18.98	19.93	18.98	0.81%
Dec 9, 2025	18.83	18.83	18.83	19.77	18.83	-0.25%
Dec 8, 2025	18.87	18.87	18.87	19.82	18.87	-0.30%
Dec 5, 2025	18.93	18.93	18.93	19.88	18.93	0.10%
Dec 4, 2025	18.91	18.91	18.91	19.86	18.91	0.10%
Dec 3, 2025	18.89	18.89	18.89	19.84	18.89	0.46%