PAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.23	20.23	20.23	20.23	20.23	-0.69%
May 18, 2026	20.37	20.37	20.37	20.37	20.37	0.20%
May 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.50%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.44%
May 13, 2026	20.55	20.55	20.55	20.55	20.55	0.39%
May 12, 2026	20.47	20.47	20.47	20.47	20.47	-0.39%
May 11, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
May 8, 2026	20.53	20.53	20.53	20.53	20.53	0.49%
May 7, 2026	20.43	20.43	20.43	20.43	20.43	-0.68%
May 6, 2026	20.57	20.57	20.57	20.57	20.57	1.68%
May 5, 2026	20.23	20.23	20.23	20.23	20.23	0.75%
May 4, 2026	20.08	20.08	20.08	20.08	20.08	-0.50%
May 1, 2026	20.18	20.18	20.18	20.18	20.18	0.05%
Apr 30, 2026	20.17	20.17	20.17	20.17	20.17	1.15%
Apr 29, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Apr 28, 2026	19.99	19.99	19.99	19.99	19.99	-0.55%
Apr 27, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%
Apr 24, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Apr 23, 2026	20.02	20.02	20.02	20.02	20.02	-0.30%
Apr 22, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Apr 21, 2026	19.98	19.98	19.98	19.98	19.98	-0.89%
Apr 20, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Apr 17, 2026	20.21	20.21	20.21	20.21	20.21	1.15%
Apr 16, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Apr 15, 2026	19.97	19.97	19.97	19.97	19.97	0.20%
Apr 14, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Apr 13, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Apr 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Apr 9, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Apr 8, 2026	19.58	19.58	19.58	19.58	19.58	2.78%
Apr 7, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Apr 6, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Apr 2, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 1, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Mar 31, 2026	18.81	18.81	18.81	18.81	18.81	2.40%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Mar 27, 2026	18.41	18.41	18.41	18.41	18.41	-1.18%
Mar 26, 2026	18.63	18.63	18.63	18.63	18.63	-1.58%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Mar 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.80%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Mar 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Mar 17, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Mar 16, 2026	19.13	19.13	19.13	19.13	19.13	1.06%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Mar 12, 2026	19.05	19.05	19.05	19.05	19.05	-1.65%
Mar 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Mar 10, 2026	19.42	19.42	19.42	19.42	19.42	0.10%