PAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Jul 7, 2026	20.77	20.77	20.77	20.77	20.77	-0.76%
Jul 6, 2026	20.93	20.93	20.93	20.93	20.93	0.82%
Jul 2, 2026	20.76	20.76	20.76	20.76	20.76	0.19%
Jul 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.53%
Jun 30, 2026	20.83	20.83	20.83	20.83	20.83	0.58%
Jun 29, 2026	20.71	20.71	20.71	20.71	20.71	0.68%
Jun 26, 2026	20.57	20.57	20.57	20.57	20.57	-0.15%
Jun 25, 2026	20.60	20.60	20.60	20.60	20.60	0.39%
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Jun 23, 2026	20.50	20.50	20.50	20.50	20.50	-1.44%
Jun 22, 2026	20.80	20.80	20.80	20.80	20.80	-0.10%
Jun 18, 2026	20.82	20.82	20.82	20.82	20.82	1.02%
Jun 17, 2026	20.61	20.61	20.61	20.61	20.61	-0.91%
Jun 16, 2026	20.80	20.80	20.80	20.80	20.80	-0.38%
Jun 15, 2026	20.88	20.88	20.88	20.88	20.88	1.16%
Jun 12, 2026	20.64	20.64	20.64	20.64	20.64	0.54%
Jun 11, 2026	20.53	20.53	20.53	20.53	20.53	1.89%
Jun 10, 2026	20.15	20.15	20.15	20.15	20.15	-1.32%
Jun 9, 2026	20.42	20.42	20.42	20.42	20.42	0.20%
Jun 8, 2026	20.38	20.38	20.38	20.38	20.38	0.20%
Jun 5, 2026	20.34	20.34	20.34	20.34	20.34	-2.40%
Jun 4, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
Jun 3, 2026	20.77	20.77	20.77	20.77	20.77	-0.62%
Jun 2, 2026	20.90	20.90	20.90	20.90	20.90	0.43%
Jun 1, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
May 29, 2026	20.78	20.78	20.78	20.78	20.78	-
May 28, 2026	20.78	20.78	20.78	20.78	20.78	0.34%
May 27, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%
May 26, 2026	20.74	20.74	20.74	20.74	20.74	0.88%
May 22, 2026	20.56	20.56	20.56	20.56	20.56	0.19%
May 21, 2026	20.52	20.52	20.52	20.52	20.52	0.34%
May 20, 2026	20.45	20.45	20.45	20.45	20.45	1.09%
May 19, 2026	20.23	20.23	20.23	20.23	20.23	-0.69%
May 18, 2026	20.37	20.37	20.37	20.37	20.37	0.20%
May 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.50%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.44%
May 13, 2026	20.55	20.55	20.55	20.55	20.55	0.39%
May 12, 2026	20.47	20.47	20.47	20.47	20.47	-0.39%
May 11, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
May 8, 2026	20.53	20.53	20.53	20.53	20.53	0.49%
May 7, 2026	20.43	20.43	20.43	20.43	20.43	-0.68%
May 6, 2026	20.57	20.57	20.57	20.57	20.57	1.68%
May 5, 2026	20.23	20.23	20.23	20.23	20.23	0.75%
May 4, 2026	20.08	20.08	20.08	20.08	20.08	-0.50%
May 1, 2026	20.18	20.18	20.18	20.18	20.18	0.05%
Apr 30, 2026	20.17	20.17	20.17	20.17	20.17	1.15%
Apr 29, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Apr 28, 2026	19.99	19.99	19.99	19.99	19.99	-0.55%
Apr 27, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%