PAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Sep 18, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
Sep 17, 2026	20.94	20.94	20.94	20.94	20.94	1.01%
Sep 16, 2026	20.73	20.73	20.73	20.73	20.73	-0.38%
Sep 15, 2026	20.81	20.81	20.81	20.81	20.81	-0.38%
Sep 14, 2026	20.89	20.89	20.89	20.89	20.89	-0.71%
Sep 11, 2026	21.04	21.04	21.04	21.04	21.04	0.62%
Sep 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.81%
Sep 9, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Sep 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.38%
Sep 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Sep 3, 2026	21.31	21.31	21.31	21.31	21.31	0.76%
Sep 2, 2026	21.15	21.15	21.15	21.15	21.15	0.43%
Sep 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.66%
Aug 31, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%
Aug 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Aug 27, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Aug 26, 2026	21.29	21.29	21.29	21.29	21.29	-0.09%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Aug 24, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Aug 21, 2026	21.29	21.29	21.29	21.29	21.29	0.61%
Aug 20, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Aug 19, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Aug 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Aug 17, 2026	21.36	21.36	21.36	21.36	21.36	-0.23%
Aug 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Aug 13, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
Aug 12, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Aug 11, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Aug 10, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Aug 7, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Aug 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Aug 5, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Aug 4, 2026	21.24	21.24	21.24	21.24	21.24	1.34%
Aug 3, 2026	20.96	20.96	20.96	20.96	20.96	0.91%
Jul 31, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
Jul 30, 2026	20.73	20.73	20.73	20.73	20.73	1.52%
Jul 29, 2026	20.42	20.42	20.42	20.42	20.42	-1.02%
Jul 28, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Jul 27, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Jul 24, 2026	20.59	20.59	20.59	20.59	20.59	-
Jul 23, 2026	20.59	20.59	20.59	20.59	20.59	-0.82%
Jul 22, 2026	20.76	20.76	20.76	20.76	20.76	-
Jul 21, 2026	20.76	20.76	20.76	20.76	20.76	1.02%
Jul 20, 2026	20.55	20.55	20.55	20.55	20.55	-0.34%
Jul 17, 2026	20.62	20.62	20.62	20.62	20.62	-0.67%
Jul 16, 2026	20.76	20.76	20.76	20.76	20.76	-0.38%
Jul 15, 2026	20.84	20.84	20.84	20.84	20.84	0.29%
Jul 14, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
Jul 13, 2026	20.68	20.68	20.68	20.68	20.68	-0.82%