Skip to main content
T. Rowe Price Global Allocation Fund, Inc. - T. Rowe Price Global Allocation Fund (PAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.01 (0.07%)
Dec 26, 2024, 4:00 PM EST

PAFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202414.9214.9214.9214.9214.920.07%
Dec 24, 202414.9114.9114.9114.9114.910.40%
Dec 23, 202414.8514.8514.8514.8514.851.37%
Dec 20, 202414.6514.6514.6514.6514.65-0.54%
Dec 19, 202414.7314.7314.7314.7314.73-0.20%
Dec 18, 202414.7614.7614.7614.7614.76-6.40%
Dec 17, 202415.7715.7715.7715.7715.02-0.38%
Dec 16, 202415.8315.8315.8315.8315.08-0.13%
Dec 13, 202415.8515.8515.8515.8515.09-0.25%
Dec 12, 202415.8915.8915.8915.8915.13-0.38%
Dec 11, 202415.9515.9515.9515.9515.190.25%
Dec 10, 202415.9115.9115.9115.9115.15-0.31%
Dec 9, 202415.9615.9615.9615.9615.20-0.06%
Dec 6, 202415.9715.9715.9715.9715.21-0.06%
Dec 5, 202415.9815.9815.9815.9815.22-0.12%
Dec 4, 202416.0016.0016.0016.0015.240.25%
Dec 3, 202415.9615.9615.9615.9615.20-
Dec 2, 202415.9615.9615.9615.9615.200.13%
Nov 29, 202415.9415.9415.9415.9415.180.38%
Nov 27, 202415.8815.8815.8815.8815.120.06%
Nov 26, 202415.8715.8715.8715.8715.11-
Nov 25, 202415.8715.8715.8715.8715.110.38%
Nov 22, 202415.8115.8115.8115.8115.060.38%
Nov 21, 202415.7515.7515.7515.7515.000.32%
Nov 20, 202415.7015.7015.7015.7014.950.06%
Nov 19, 202415.6915.6915.6915.6914.940.13%
Nov 18, 202415.6715.6715.6715.6714.92-
Nov 15, 202415.6715.6715.6715.6714.92-0.32%
Nov 14, 202415.7215.7215.7215.7214.97-0.25%
Nov 13, 202415.7615.7615.7615.7615.01-0.19%
Nov 12, 202415.7915.7915.7915.7915.04-0.63%
Nov 11, 202415.8915.8915.8915.8915.13-0.63%
Nov 8, 202415.9915.9915.9915.9915.230.63%
Nov 7, 202415.8915.8915.8915.8915.130.57%
Nov 6, 202415.8015.8015.8015.8015.050.70%
Nov 5, 202415.6915.6915.6915.6914.940.71%
Nov 4, 202415.5815.5815.5815.5814.841.10%
Nov 1, 202415.4115.4115.4115.4114.68-0.84%
Oct 31, 202415.5415.5415.5415.5414.80-0.70%
Oct 30, 202415.6515.6515.6515.6514.90-0.25%
Oct 29, 202415.6915.6915.6915.6914.94-
Oct 28, 202415.6915.6915.6915.6914.940.26%
Oct 25, 202415.6515.6515.6515.6514.90-0.19%
Oct 24, 202415.6815.6815.6815.6814.930.13%
Oct 23, 202415.6615.6615.6615.6614.91-0.51%
Oct 22, 202415.7415.7415.7415.7414.99-0.19%
Oct 21, 202415.7715.7715.7715.7715.02-0.44%
Oct 18, 202415.8415.8415.8415.8415.090.25%
Oct 17, 202415.8015.8015.8015.8015.05-0.06%
Oct 16, 202415.8115.8115.8115.8115.060.32%
Oct 15, 202415.7615.7615.7615.7615.01-0.63%
Oct 14, 202415.8615.8615.8615.8615.100.25%
Oct 11, 202415.8215.8215.8215.8215.070.44%
Oct 10, 202415.7515.7515.7515.7515.00-0.06%
Oct 9, 202415.7615.7615.7615.7615.010.19%
Oct 8, 202415.7315.7315.7315.7314.980.06%
Oct 7, 202415.7215.7215.7215.7214.97-0.51%
Oct 4, 202415.8015.8015.8015.8015.050.38%
Oct 3, 202415.7415.7415.7415.7414.99-0.44%
Oct 2, 202415.8115.8115.8115.8115.060.06%
Oct 1, 202415.8015.8015.8015.8015.05-0.25%
Sep 30, 202415.8415.8415.8415.8415.09-
Sep 27, 202415.8415.8415.8415.8415.09-0.06%
Sep 26, 202415.8515.8515.8515.8515.090.70%
Sep 25, 202415.7415.7415.7415.7414.99-0.32%
Sep 24, 202415.7915.7915.7915.7915.040.32%
Sep 23, 202415.7415.7415.7415.7414.990.13%
Sep 20, 202415.7215.7215.7215.7214.97-0.32%
Sep 19, 202415.7715.7715.7715.7715.021.09%
Sep 18, 202415.6015.6015.6015.6014.86-0.19%
Sep 17, 202415.6315.6315.6315.6314.89-
Sep 16, 202415.6315.6315.6315.6314.890.32%
Sep 13, 202415.5815.5815.5815.5814.840.39%
Sep 12, 202415.5215.5215.5215.5214.780.45%
Sep 11, 202415.4515.4515.4515.4514.710.46%
Sep 10, 202415.3815.3815.3815.3814.65-
Sep 9, 202415.3815.3815.3815.3814.650.59%
Sep 6, 202415.2915.2915.2915.2914.56-0.97%
Sep 5, 202415.4415.4415.4415.4414.70-0.06%
Sep 4, 202415.4515.4515.4515.4514.71-0.06%
Sep 3, 202415.4615.4615.4615.4614.72-1.21%
Aug 30, 202415.6515.6515.6515.6514.900.32%
Aug 29, 202415.6015.6015.6015.6014.860.19%
Aug 28, 202415.5715.5715.5715.5714.83-0.32%
Aug 27, 202415.6215.6215.6215.6214.880.06%
Aug 26, 202415.6115.6115.6115.6114.87-0.13%
Aug 23, 202415.6315.6315.6315.6314.890.90%
Aug 22, 202415.4915.4915.4915.4914.75-0.51%
Aug 21, 202415.5715.5715.5715.5714.830.45%
Aug 20, 202415.5015.5015.5015.5014.76-0.26%
Aug 19, 202415.5415.5415.5415.5414.800.65%
Aug 16, 202415.4415.4415.4415.4414.700.26%
Aug 15, 202415.4015.4015.4015.4014.670.85%
Aug 14, 202415.2715.2715.2715.2714.540.26%
Aug 13, 202415.2315.2315.2315.2314.500.86%
Aug 12, 202415.1015.1015.1015.1014.380.07%
Aug 9, 202415.0915.0915.0915.0914.370.27%
Aug 8, 202415.0515.0515.0515.0514.331.21%
Aug 7, 202414.8714.8714.8714.8714.16-0.20%
Aug 6, 202414.9014.9014.9014.9014.19-1.13%