T. Rowe Price Global Allocation Fund Advisor Class (PAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.07 (-0.44%)
Jul 15, 2025, 4:00 PM EDT
PAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Jul 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Jul 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jul 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Jul 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jul 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jul 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jul 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Jul 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Jul 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Jul 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jun 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jun 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Jun 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Jun 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Jun 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
| Jun 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jun 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Jun 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Jun 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Jun 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Jun 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Jun 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Jun 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jun 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jun 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Jun 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jun 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Jun 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jun 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| May 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| May 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| May 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| May 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| May 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| May 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| May 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| May 19, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| May 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| May 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| May 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| May 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| May 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.33% |
| May 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| May 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| May 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| May 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| May 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |