Skip to main content
logo
T. Rowe Price Global Allocation Advisor (PAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
0.00 (0.00%)
At close: Jan 8, 2026

PAFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202616.0916.0916.0916.0916.09-
Jan 7, 202616.0916.0916.0916.0916.09-0.25%
Jan 6, 202616.1316.1316.1316.1316.130.44%
Jan 5, 202616.0616.0616.0616.0616.060.69%
Jan 2, 202615.9515.9515.9515.9515.950.44%
Dec 31, 202515.8815.8815.8815.8815.88-0.31%
Dec 30, 202515.9315.9315.9315.9315.93-
Dec 29, 202515.9315.9315.9315.9315.93-0.19%
Dec 26, 202515.9615.9615.9615.9615.960.13%
Dec 24, 202515.9415.9415.9415.9415.940.13%
Dec 23, 202515.9215.9215.9215.9215.920.32%
Dec 22, 202515.8715.8715.8715.8715.870.38%
Dec 19, 202515.8115.8115.8115.8115.810.44%
Dec 18, 202515.7415.7415.7415.7415.740.38%
Dec 17, 202515.6815.6815.6815.6815.68-6.83%
Dec 16, 202515.7615.7615.7616.8315.76-0.30%
Dec 15, 202515.8115.8115.8116.8815.810.06%
Dec 12, 202515.8015.8015.8016.8715.80-0.53%
Dec 11, 202515.8815.8815.8816.9615.880.36%
Dec 10, 202515.8215.8215.8216.9015.820.60%
Dec 9, 202515.7315.7315.7316.8015.73-0.18%
Dec 8, 202515.7615.7615.7616.8315.76-0.18%
Dec 5, 202515.7915.7915.7916.8615.79-
Dec 4, 202515.7915.7915.7916.8615.790.18%
Dec 3, 202515.7615.7615.7616.8315.760.36%
Dec 2, 202515.7015.7015.7016.7715.700.12%
Dec 1, 202515.6815.6815.6816.7515.68-0.42%
Nov 28, 202515.7515.7515.7516.8215.750.30%
Nov 26, 202515.7015.7015.7016.7715.700.54%
Nov 25, 202515.6215.6215.6216.6815.620.72%
Nov 24, 202515.5115.5115.5116.5615.510.61%
Nov 21, 202515.4115.4115.4116.4615.410.80%
Nov 20, 202515.2915.2915.2916.3315.29-0.85%
Nov 19, 202515.4215.4215.4216.4715.420.12%
Nov 18, 202515.4015.4015.4016.4515.40-0.42%
Nov 17, 202515.4715.4715.4716.5215.47-0.60%
Nov 14, 202515.5615.5615.5616.6215.56-0.18%
Nov 13, 202515.5915.5915.5916.6515.59-0.83%
Nov 12, 202515.7215.7215.7216.7915.720.18%
Nov 11, 202515.6915.6915.6916.7615.690.30%
Nov 10, 202515.6515.6515.6516.7115.650.78%
Nov 7, 202515.5315.5315.5316.5815.520.18%
Nov 6, 202515.5015.5015.5016.5515.50-0.36%
Nov 5, 202515.5515.5515.5516.6115.550.18%
Nov 4, 202515.5315.5315.5316.5815.52-0.66%
Nov 3, 202515.6315.6315.6316.6915.630.06%
Oct 31, 202515.6215.6215.6216.6815.62-
Oct 30, 202515.6215.6215.6216.6815.62-0.42%
Oct 29, 202515.6815.6815.6816.7515.68-0.24%
Oct 28, 202515.7215.7215.7216.7915.72-0.06%