T. Rowe Price Global Allocation Fund Advisor Class (PAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.02 (-0.13%)
At close: Mar 30, 2026
PAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Mar 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Mar 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.20% |
| Mar 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Mar 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Mar 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Mar 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.45% |
| Mar 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Mar 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
| Mar 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Mar 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Mar 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
| Mar 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.30% |
| Mar 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Mar 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Mar 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Mar 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Mar 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Mar 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Mar 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.45% |
| Mar 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Feb 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Feb 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Feb 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Feb 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Feb 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% |
| Feb 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Feb 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Feb 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Feb 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Feb 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Feb 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Feb 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Feb 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Feb 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.30% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Feb 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jan 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Jan 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Jan 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jan 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jan 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Jan 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99% |
| Jan 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |