T. Rowe Price Global Allocation Fund Advisor Class (PAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.03 (0.18%)
At close: Feb 13, 2026
PAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Feb 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Feb 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Feb 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Feb 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Feb 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.30% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Feb 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jan 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Jan 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Jan 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jan 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jan 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Jan 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99% |
| Jan 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jan 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Jan 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Jan 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jan 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Jan 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jan 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Jan 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Jan 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Jan 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Dec 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Dec 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Dec 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Dec 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Dec 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Dec 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Dec 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Dec 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Dec 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -6.83% |
| Dec 16, 2025 | 15.76 | 15.76 | 15.76 | 16.83 | 15.76 | -0.30% |
| Dec 15, 2025 | 15.81 | 15.81 | 15.81 | 16.88 | 15.81 | 0.06% |
| Dec 12, 2025 | 15.80 | 15.80 | 15.80 | 16.87 | 15.80 | -0.53% |
| Dec 11, 2025 | 15.88 | 15.88 | 15.88 | 16.96 | 15.88 | 0.36% |
| Dec 10, 2025 | 15.82 | 15.82 | 15.82 | 16.90 | 15.82 | 0.60% |
| Dec 9, 2025 | 15.73 | 15.73 | 15.73 | 16.80 | 15.73 | -0.18% |
| Dec 8, 2025 | 15.76 | 15.76 | 15.76 | 16.83 | 15.76 | -0.18% |
| Dec 5, 2025 | 15.79 | 15.79 | 15.79 | 16.86 | 15.79 | - |
| Dec 4, 2025 | 15.79 | 15.79 | 15.79 | 16.86 | 15.79 | 0.18% |
| Dec 3, 2025 | 15.76 | 15.76 | 15.76 | 16.83 | 15.76 | 0.36% |