PAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
May 18, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
May 15, 2026	16.69	16.69	16.69	16.69	16.69	-1.24%
May 14, 2026	16.90	16.90	16.90	16.90	16.90	0.24%
May 13, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
May 12, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
May 11, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
May 8, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
May 7, 2026	16.80	16.80	16.80	16.80	16.80	-0.53%
May 6, 2026	16.89	16.89	16.89	16.89	16.89	1.20%
May 5, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
May 4, 2026	16.60	16.60	16.60	16.60	16.60	-0.36%
May 1, 2026	16.66	16.66	16.66	16.66	16.66	-
Apr 30, 2026	16.66	16.66	16.66	16.66	16.66	0.85%
Apr 29, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Apr 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.42%
Apr 27, 2026	16.63	16.63	16.63	16.63	16.63	-0.12%
Apr 24, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Apr 23, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Apr 22, 2026	16.62	16.62	16.62	16.62	16.62	0.30%
Apr 21, 2026	16.57	16.57	16.57	16.57	16.57	-0.66%
Apr 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Apr 17, 2026	16.70	16.70	16.70	16.70	16.70	0.91%
Apr 16, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Apr 15, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Apr 14, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Apr 13, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Apr 9, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Apr 8, 2026	16.30	16.30	16.30	16.30	16.30	2.19%
Apr 7, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Apr 6, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 2, 2026	15.89	15.89	15.89	15.89	15.89	-
Apr 1, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Mar 31, 2026	15.79	15.79	15.79	15.79	15.79	1.74%
Mar 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Mar 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
Mar 26, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
Mar 25, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Mar 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Mar 20, 2026	15.61	15.61	15.61	15.61	15.61	-1.45%
Mar 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Mar 17, 2026	15.97	15.97	15.97	15.97	15.97	-
Mar 16, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Mar 13, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Mar 12, 2026	15.93	15.93	15.93	15.93	15.93	-1.30%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Mar 10, 2026	16.17	16.17	16.17	16.17	16.17	0.12%