T. Rowe Price Global Allocation Advisor (PAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.06 (-0.35%)
At close: Jul 8, 2026
PAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Jul 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Jul 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Jul 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jul 1, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jun 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Jun 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.17% |
| Jun 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jun 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Jun 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| Jun 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Jun 15, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| Jun 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jun 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.51% |
| Jun 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| Jun 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Jun 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jun 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.88% |
| Jun 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jun 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Jun 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Jun 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| May 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| May 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| May 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| May 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| May 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| May 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| May 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| May 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| May 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| May 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.24% |
| May 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| May 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| May 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| May 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| May 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| May 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| May 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% |
| May 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| May 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| May 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Apr 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Apr 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Apr 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Apr 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |