PAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
May 14, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
May 13, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
May 12, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
May 11, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
May 8, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
May 7, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 6, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
May 5, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
May 4, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 29, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 28, 2026	10.96	10.96	10.96	10.96	10.96	-
Apr 27, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Apr 22, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 16, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 15, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Apr 14, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Apr 13, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 8, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 7, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Apr 6, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Apr 2, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Apr 1, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Mar 31, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%
Mar 30, 2026	10.65	10.65	10.65	10.65	10.65	-
Mar 27, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-0.37%
Mar 25, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Mar 24, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Mar 23, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Mar 20, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Mar 19, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Mar 18, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Mar 17, 2026	10.75	10.75	10.75	10.75	10.75	0.66%