PAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Sep 17, 2026	11.72	11.72	11.72	11.72	11.72	-
Sep 16, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Sep 15, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Sep 14, 2026	11.64	11.64	11.64	11.64	11.64	-
Sep 11, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Sep 10, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Sep 9, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Sep 8, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Sep 4, 2026	11.47	11.47	11.47	11.47	11.47	-
Sep 3, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Sep 2, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Sep 1, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Aug 31, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Aug 28, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Aug 27, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Aug 26, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Aug 25, 2026	11.25	11.25	11.25	11.25	11.25	-
Aug 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Aug 21, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Aug 20, 2026	11.24	11.24	11.24	11.24	11.24	-
Aug 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Aug 17, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 14, 2026	11.30	11.30	11.30	11.30	11.30	-
Aug 13, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Aug 12, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Aug 11, 2026	11.22	11.22	11.22	11.22	11.22	-
Aug 10, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Aug 7, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Aug 6, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Aug 5, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Aug 4, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Aug 3, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Jul 31, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Jul 30, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jul 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Jul 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Jul 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jul 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jul 23, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jul 22, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Jul 21, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Jul 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Jul 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Jul 16, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Jul 15, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Jul 14, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Jul 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Jul 10, 2026	11.05	11.05	11.05	11.05	11.05	0.18%