Putnam Retirement Advantage 2045 Y (PAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.01 (-0.08%)
At close: Apr 2, 2026
PAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Apr 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Mar 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.31% |
| Mar 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Mar 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Mar 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.50% |
| Mar 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Mar 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Mar 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Mar 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Mar 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Mar 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Mar 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% |
| Mar 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Mar 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Mar 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Mar 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Mar 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Mar 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
| Mar 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Feb 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Feb 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Feb 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Feb 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Feb 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Feb 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Feb 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Feb 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Feb 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Feb 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Feb 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Feb 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Feb 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Feb 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Feb 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| Feb 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Feb 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Feb 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Feb 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jan 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Jan 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jan 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jan 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Jan 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jan 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jan 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |