Putnam Retirement Advantage 2045 Y (PAFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.64
+0.13 (1.13%)
Mar 5, 2025, 4:00 PM EST
PAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Mar 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Mar 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.17% |
| Mar 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Mar 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.37% |
| Mar 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.13% |
| Mar 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Mar 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
| Feb 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.03% |
| Feb 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
| Feb 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Feb 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Feb 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.51% |
| Feb 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Feb 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Feb 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Feb 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Feb 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Feb 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Feb 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Feb 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Feb 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Feb 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |
| Feb 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Feb 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Feb 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Feb 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Jan 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Jan 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jan 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jan 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jan 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.01% |
| Jan 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Jan 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jan 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jan 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
| Jan 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Jan 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Jan 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.58% |
| Jan 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jan 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jan 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.39% |
| Jan 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Jan 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Jan 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Jan 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Jan 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Dec 31, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -5.61% |
| Dec 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.49 | -0.66% |
| Dec 27, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 11.56 | -0.73% |