Putnam Retirement Advantage 2045 Y (PAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.13 (1.13%)
Mar 5, 2025, 4:00 PM EST

PAFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.1811.1811.1811.1811.18-1.06%
Mar 12, 202511.3011.3011.3011.3011.300.44%
Mar 11, 202511.2511.2511.2511.2511.25-0.18%
Mar 10, 202511.2711.2711.2711.2711.27-2.17%
Mar 7, 202511.5211.5211.5211.5211.520.35%
Mar 6, 202511.4811.4811.4811.4811.48-1.37%
Mar 5, 202511.6411.6411.6411.6411.641.13%
Mar 4, 202511.5111.5111.5111.5111.51-0.86%
Mar 3, 202511.6111.6111.6111.6111.61-1.02%
Feb 28, 202511.7311.7311.7311.7311.731.03%
Feb 27, 202511.6111.6111.6111.6111.61-1.19%
Feb 26, 202511.7511.7511.7511.7511.750.26%
Feb 25, 202511.7211.7211.7211.7211.72-
Feb 24, 202511.7211.7211.7211.7211.72-1.51%
Feb 21, 202511.9011.9011.9011.9011.90-0.17%
Feb 20, 202511.9211.9211.9211.9211.92-0.33%
Feb 19, 202511.9611.9611.9611.9611.96-
Feb 18, 202511.9611.9611.9611.9611.960.08%
Feb 14, 202511.9511.9511.9511.9511.950.25%
Feb 13, 202511.9211.9211.9211.9211.920.85%
Feb 12, 202511.8211.8211.8211.8211.82-0.34%
Feb 11, 202511.8611.8611.8611.8611.86-
Feb 10, 202511.8611.8611.8611.8611.860.51%
Feb 7, 202511.8011.8011.8011.8011.80-0.67%
Feb 6, 202511.8811.8811.8811.8811.880.34%
Feb 5, 202511.8411.8411.8411.8411.840.51%
Feb 4, 202511.7811.7811.7811.7811.780.77%
Feb 3, 202511.6911.6911.6911.6911.69-0.68%
Jan 31, 202511.7711.7711.7711.7711.77-0.51%
Jan 30, 202511.8311.8311.8311.8311.830.51%
Jan 29, 202511.7711.7711.7711.7711.77-0.17%
Jan 28, 202511.7911.7911.7911.7911.790.51%
Jan 27, 202511.7311.7311.7311.7311.73-1.01%
Jan 24, 202511.8511.8511.8511.8511.85-0.08%
Jan 23, 202511.8611.8611.8611.8611.860.51%
Jan 22, 202511.8011.8011.8011.8011.800.34%
Jan 21, 202511.7611.7611.7611.7611.760.94%
Jan 17, 202511.6511.6511.6511.6511.650.69%
Jan 16, 202511.5711.5711.5711.5711.57-
Jan 15, 202511.5711.5711.5711.5711.571.58%
Jan 14, 202511.3911.3911.3911.3911.390.35%
Jan 13, 202511.3511.3511.3511.3511.35-0.09%
Jan 10, 202511.3611.3611.3611.3611.36-1.39%
Jan 8, 202511.5211.5211.5211.5211.520.09%
Jan 7, 202511.5111.5111.5111.5111.51-0.86%
Jan 6, 202511.6111.6111.6111.6111.610.52%
Jan 3, 202511.5511.5511.5511.5511.550.96%
Jan 2, 202511.4411.4411.4411.4411.44-0.09%
Dec 31, 202411.4511.4511.4511.4511.45-5.61%
Dec 30, 202412.1312.1312.1312.1311.49-0.66%