PAFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.56	13.56	13.56	13.56	-	0.22%
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Aug 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Aug 19, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Aug 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Aug 13, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Aug 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Aug 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Aug 7, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Aug 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 4, 2026	13.48	13.48	13.48	13.48	13.48	1.35%
Aug 3, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jul 30, 2026	13.16	13.16	13.16	13.16	13.16	1.70%
Jul 29, 2026	12.94	12.94	12.94	12.94	12.94	-1.22%
Jul 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Jul 27, 2026	13.11	13.11	13.11	13.11	13.11	0.23%
Jul 24, 2026	13.08	13.08	13.08	13.08	13.08	-
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.91%
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Jul 21, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Jul 17, 2026	13.12	13.12	13.12	13.12	13.12	-0.76%
Jul 16, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jul 14, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jul 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Jul 10, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Jul 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jul 6, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jun 25, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	-
Jun 23, 2026	13.08	13.08	13.08	13.08	13.08	-1.43%
Jun 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jun 18, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%