PAFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Nov 5, 2026	12.88	12.88	12.88	12.88	12.88	-3.38%
Nov 4, 2026	13.33	13.33	13.33	13.33	13.33	1.29%
Nov 3, 2026	13.16	13.16	13.16	13.16	13.16	-
Nov 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Oct 30, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Oct 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Oct 28, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Oct 27, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Oct 26, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Oct 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Oct 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Oct 21, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Oct 20, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Oct 19, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Oct 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Oct 15, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Oct 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Oct 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Oct 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Oct 9, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Oct 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Oct 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Oct 6, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Oct 5, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Oct 2, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Oct 1, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Sep 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Sep 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Sep 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Sep 25, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Sep 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Sep 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%
Sep 22, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Sep 21, 2026	13.53	13.53	13.53	13.53	13.53	1.27%
Sep 18, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Sep 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Sep 15, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Sep 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Sep 11, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Sep 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Sep 9, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Sep 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Sep 3, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Sep 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Aug 31, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%