Putnam Retirement Advantage 2045 Y (PAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
-0.04 (-0.31%)
At close: May 12, 2026
PAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | - | -0.31% |
| May 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| May 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| May 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| May 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| May 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| May 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Apr 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Apr 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Apr 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Apr 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Apr 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Apr 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Apr 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Apr 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Apr 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Apr 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Apr 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Apr 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| Apr 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Apr 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Apr 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.32% |
| Apr 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Apr 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Apr 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Apr 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Mar 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.31% |
| Mar 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Mar 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Mar 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.50% |
| Mar 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Mar 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Mar 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Mar 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Mar 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Mar 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Mar 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% |
| Mar 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Mar 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Mar 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Mar 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Mar 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Mar 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |