Putnam Retirement Advantage 2045 Y (PAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
+0.11 (0.84%)
At close: Jul 9, 2026
PAFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Jul 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jul 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Jul 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Jul 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jul 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Jun 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Jun 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
| Jun 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Jun 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jun 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jun 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.43% |
| Jun 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Jun 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Jun 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% |
| Jun 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Jun 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.29% |
| Jun 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jun 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.95% |
| Jun 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Jun 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jun 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jun 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.41% |
| Jun 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jun 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Jun 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jun 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| May 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| May 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| May 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| May 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| May 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.09% |
| May 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| May 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.30% |
| May 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| May 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| May 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| May 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| May 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| May 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| May 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| May 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Apr 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Apr 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |