Putnam Retirement Advantage 2045 Fund Class R6 Shares (PAFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.96
+0.03 (0.25%)
Feb 14, 2025, 4:00 PM EST
PAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.06% |
| Mar 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Mar 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Mar 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.17% |
| Mar 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Mar 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.46% |
| Mar 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Mar 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| Mar 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.02% |
| Feb 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.03% |
| Feb 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.19% |
| Feb 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Feb 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Feb 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.51% |
| Feb 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Feb 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Feb 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Feb 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Feb 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Feb 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Feb 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Feb 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Feb 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Feb 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Feb 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Feb 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Feb 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Feb 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Jan 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| Jan 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jan 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Jan 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Jan 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.01% |
| Jan 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Jan 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Jan 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Jan 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% |
| Jan 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Jan 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jan 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.58% |
| Jan 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Jan 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Jan 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.39% |
| Jan 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Jan 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Jan 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Jan 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| Jan 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Dec 31, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -5.60% |
| Dec 30, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.49 | -0.74% |