Putnam Retirement Advantage 2045 Fund Class R6 Shares (PAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.01 (-0.08%)
At close: Apr 2, 2026
PAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Apr 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| Mar 31, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.31% |
| Mar 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Mar 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Mar 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Mar 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Mar 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Mar 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.50% |
| Mar 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Mar 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
| Mar 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Mar 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Mar 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Mar 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Mar 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Mar 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Mar 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Mar 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% |
| Mar 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Mar 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Mar 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
| Mar 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Feb 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Feb 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Feb 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Feb 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Feb 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Feb 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Feb 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Feb 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Feb 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Feb 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Feb 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% |
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Feb 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Feb 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Feb 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.63% |
| Feb 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Feb 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Feb 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Jan 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Jan 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jan 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Jan 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jan 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jan 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Jan 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |