Putnam Retirement Advantage 2045 Fund Class R6 Shares (PAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
0.00 (0.00%)
At close: Feb 11, 2026
PAFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Feb 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Feb 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Feb 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.63% |
| Feb 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Feb 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Feb 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Jan 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Jan 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jan 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Jan 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jan 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jan 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Jan 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Jan 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jan 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.46% |
| Jan 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Jan 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Jan 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Jan 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Jan 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Jan 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Jan 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Jan 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jan 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jan 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Jan 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Dec 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Dec 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -10.62% |
| Dec 29, 2025 | 12.22 | 12.22 | 12.22 | 13.65 | 12.22 | -0.29% |
| Dec 26, 2025 | 12.25 | 12.25 | 12.25 | 13.69 | 12.25 | 0.07% |
| Dec 24, 2025 | 12.24 | 12.24 | 12.24 | 13.68 | 12.24 | 0.22% |
| Dec 23, 2025 | 12.22 | 12.22 | 12.22 | 13.65 | 12.22 | 0.44% |
| Dec 22, 2025 | 12.16 | 12.16 | 12.16 | 13.59 | 12.16 | 0.52% |
| Dec 19, 2025 | 12.10 | 12.10 | 12.10 | 13.52 | 12.10 | 0.75% |
| Dec 18, 2025 | 12.01 | 12.01 | 12.01 | 13.42 | 12.01 | 0.68% |
| Dec 17, 2025 | 11.93 | 11.93 | 11.93 | 13.33 | 11.93 | -0.82% |
| Dec 16, 2025 | 12.03 | 12.03 | 12.03 | 13.44 | 12.03 | -0.22% |
| Dec 15, 2025 | 12.06 | 12.06 | 12.06 | 13.47 | 12.06 | - |
| Dec 12, 2025 | 12.06 | 12.06 | 12.06 | 13.47 | 12.06 | -0.81% |
| Dec 11, 2025 | 12.15 | 12.15 | 12.15 | 13.58 | 12.15 | 0.30% |
| Dec 10, 2025 | 12.12 | 12.12 | 12.12 | 13.54 | 12.12 | 0.74% |
| Dec 9, 2025 | 12.03 | 12.03 | 12.03 | 13.44 | 12.03 | - |
| Dec 8, 2025 | 12.03 | 12.03 | 12.03 | 13.44 | 12.03 | -0.30% |
| Dec 5, 2025 | 12.06 | 12.06 | 12.06 | 13.48 | 12.06 | 0.15% |
| Dec 4, 2025 | 12.05 | 12.05 | 12.05 | 13.46 | 12.05 | 0.15% |
| Dec 3, 2025 | 12.03 | 12.03 | 12.03 | 13.44 | 12.03 | 0.22% |
| Dec 2, 2025 | 12.00 | 12.00 | 12.00 | 13.41 | 12.00 | 0.22% |
| Dec 1, 2025 | 11.98 | 11.98 | 11.98 | 13.38 | 11.97 | -0.45% |