Putnam Retirement Advantage 2045 Fund Class R6 Shares (PAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
+0.03 (0.25%)
Feb 14, 2025, 4:00 PM EST

PAFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.1911.1911.1911.1911.19-1.06%
Mar 12, 202511.3111.3111.3111.3111.310.44%
Mar 11, 202511.2611.2611.2611.2611.26-0.18%
Mar 10, 202511.2811.2811.2811.2811.28-2.17%
Mar 7, 202511.5311.5311.5311.5311.530.35%
Mar 6, 202511.4911.4911.4911.4911.49-1.46%
Mar 5, 202511.6611.6611.6611.6611.661.22%
Mar 4, 202511.5211.5211.5211.5211.52-0.86%
Mar 3, 202511.6211.6211.6211.6211.62-1.02%
Feb 28, 202511.7411.7411.7411.7411.741.03%
Feb 27, 202511.6211.6211.6211.6211.62-1.19%
Feb 26, 202511.7611.7611.7611.7611.760.26%
Feb 25, 202511.7311.7311.7311.7311.73-
Feb 24, 202511.7311.7311.7311.7311.73-1.51%
Feb 21, 202511.9111.9111.9111.9111.91-0.17%
Feb 20, 202511.9311.9311.9311.9311.93-0.33%
Feb 19, 202511.9711.9711.9711.9711.97-
Feb 18, 202511.9711.9711.9711.9711.970.08%
Feb 14, 202511.9611.9611.9611.9611.960.25%
Feb 13, 202511.9311.9311.9311.9311.930.85%
Feb 12, 202511.8311.8311.8311.8311.83-0.34%
Feb 11, 202511.8711.8711.8711.8711.87-
Feb 10, 202511.8711.8711.8711.8711.870.51%
Feb 7, 202511.8111.8111.8111.8111.81-0.67%
Feb 6, 202511.8911.8911.8911.8911.890.34%
Feb 5, 202511.8511.8511.8511.8511.850.51%
Feb 4, 202511.7911.7911.7911.7911.790.77%
Feb 3, 202511.7011.7011.7011.7011.70-0.68%
Jan 31, 202511.7811.7811.7811.7811.78-0.51%
Jan 30, 202511.8411.8411.8411.8411.840.51%
Jan 29, 202511.7811.7811.7811.7811.78-0.17%
Jan 28, 202511.8011.8011.8011.8011.800.51%
Jan 27, 202511.7411.7411.7411.7411.74-1.01%
Jan 24, 202511.8611.8611.8611.8611.86-0.08%
Jan 23, 202511.8711.8711.8711.8711.870.51%
Jan 22, 202511.8111.8111.8111.8111.810.34%
Jan 21, 202511.7711.7711.7711.7711.770.94%
Jan 17, 202511.6611.6611.6611.6611.660.69%
Jan 16, 202511.5811.5811.5811.5811.58-
Jan 15, 202511.5811.5811.5811.5811.581.58%
Jan 14, 202511.4011.4011.4011.4011.400.35%
Jan 13, 202511.3611.3611.3611.3611.36-0.09%
Jan 10, 202511.3711.3711.3711.3711.37-1.39%
Jan 8, 202511.5311.5311.5311.5311.530.17%
Jan 7, 202511.5111.5111.5111.5111.51-0.86%
Jan 6, 202511.6111.6111.6111.6111.610.43%
Jan 3, 202511.5611.5611.5611.5611.560.96%
Jan 2, 202511.4511.4511.4511.4511.45-0.09%
Dec 31, 202411.4611.4611.4611.4611.46-5.60%
Dec 30, 202412.1412.1412.1412.1411.49-0.74%