PAFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Oct 15, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Oct 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Oct 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Oct 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Oct 9, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Oct 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Oct 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Oct 6, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Sep 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Sep 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Sep 25, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Sep 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Sep 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Sep 21, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Sep 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Sep 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Sep 11, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Sep 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Sep 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Sep 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Sep 3, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Sep 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Aug 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Aug 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Aug 27, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 25, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Aug 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.57	0.74%