PAFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.59	13.59	13.59	13.59	-	0.22%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 25, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Aug 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Aug 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Aug 5, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Aug 3, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Jul 31, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	1.62%
Jul 29, 2026	12.97	12.97	12.97	12.97	12.97	-1.14%
Jul 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Jul 27, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jul 24, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jul 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.91%
Jul 22, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Jul 21, 2026	13.25	13.25	13.25	13.25	13.25	1.07%
Jul 20, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Jul 17, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Jul 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Jul 15, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jul 14, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Jul 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Jul 10, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Jul 8, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Jul 6, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jun 29, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Jun 22, 2026	13.30	13.30	13.30	13.30	13.30	-
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%