PAFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Nov 5, 2026	12.91	12.91	12.91	12.91	12.91	-3.37%
Nov 4, 2026	13.36	13.36	13.36	13.36	13.36	1.29%
Nov 3, 2026	13.19	13.19	13.19	13.19	13.19	-
Nov 2, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Oct 30, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Oct 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Oct 28, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Oct 27, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Oct 26, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Oct 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Oct 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Oct 21, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Oct 20, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Oct 19, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Oct 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Oct 15, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Oct 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Oct 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Oct 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Oct 9, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Oct 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Oct 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Oct 6, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Sep 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Sep 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Sep 25, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Sep 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Sep 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Sep 21, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Sep 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Sep 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Sep 11, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Sep 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Sep 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Sep 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Sep 3, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Sep 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Aug 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Aug 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%