PAFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Jul 8, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Jul 6, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jun 29, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Jun 22, 2026	13.30	13.30	13.30	13.30	13.30	-
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jun 15, 2026	13.33	13.33	13.33	13.33	13.33	1.29%
Jun 12, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	1.95%
Jun 10, 2026	12.85	12.85	12.85	12.85	12.85	-1.38%
Jun 9, 2026	13.03	13.03	13.03	13.03	13.03	-
Jun 8, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	-2.40%
Jun 4, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jun 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jun 2, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jun 1, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
May 29, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
May 28, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
May 27, 2026	13.20	13.20	13.20	13.20	13.20	-
May 26, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
May 22, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
May 21, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
May 20, 2026	13.04	13.04	13.04	13.04	13.04	1.16%
May 19, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
May 18, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
May 15, 2026	12.97	12.97	12.97	12.97	12.97	-1.29%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
May 13, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
May 12, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
May 11, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
May 8, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
May 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
May 6, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
May 5, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
May 4, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Apr 30, 2026	12.82	12.82	12.82	12.82	12.82	0.94%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
Apr 28, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%