PAFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	12.27	12.27	12.27	12.27	12.27	0.33%
Jul 1, 2025	12.23	12.23	12.23	12.23	12.23	-0.08%
Jun 30, 2025	12.24	12.24	12.24	12.24	12.24	0.41%
Jun 27, 2025	12.19	12.19	12.19	12.19	12.19	0.41%
Jun 26, 2025	12.14	12.14	12.14	12.14	12.14	0.83%
Jun 25, 2025	12.04	12.04	12.04	12.04	12.04	-0.17%
Jun 24, 2025	12.06	12.06	12.06	12.06	12.06	1.01%
Jun 23, 2025	11.94	11.94	11.94	11.94	11.94	0.76%
Jun 20, 2025	11.85	11.85	11.85	11.85	11.85	-0.25%
Jun 18, 2025	11.88	11.88	11.88	11.88	11.88	-
Jun 17, 2025	11.88	11.88	11.88	11.88	11.88	-0.67%
Jun 16, 2025	11.96	11.96	11.96	11.96	11.96	0.67%
Jun 13, 2025	11.88	11.88	11.88	11.88	11.88	-1.00%
Jun 12, 2025	12.00	12.00	12.00	12.00	12.00	0.33%
Jun 11, 2025	11.96	11.96	11.96	11.96	11.96	-0.08%
Jun 10, 2025	11.97	11.97	11.97	11.97	11.97	0.25%
Jun 9, 2025	11.94	11.94	11.94	11.94	11.94	-
Jun 6, 2025	11.94	11.94	11.94	11.94	11.94	0.59%
Jun 5, 2025	11.87	11.87	11.87	11.87	11.87	-0.17%
Jun 4, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
Jun 3, 2025	11.86	11.86	11.86	11.86	11.86	0.25%
Jun 2, 2025	11.83	11.83	11.83	11.83	11.83	0.42%
May 30, 2025	11.78	11.78	11.78	11.78	11.78	-0.08%
May 29, 2025	11.79	11.79	11.79	11.79	11.79	0.34%
May 28, 2025	11.75	11.75	11.75	11.75	11.75	-0.59%
May 27, 2025	11.82	11.82	11.82	11.82	11.82	1.46%
May 23, 2025	11.65	11.65	11.65	11.65	11.65	-0.34%
May 22, 2025	11.69	11.69	11.69	11.69	11.69	-
May 21, 2025	11.69	11.69	11.69	11.69	11.69	-1.10%
May 20, 2025	11.82	11.82	11.82	11.82	11.82	-0.17%
May 19, 2025	11.84	11.84	11.84	11.84	11.84	0.17%
May 16, 2025	11.82	11.82	11.82	11.82	11.82	0.42%
May 15, 2025	11.77	11.77	11.77	11.77	11.77	0.51%
May 14, 2025	11.71	11.71	11.71	11.71	11.71	-
May 13, 2025	11.71	11.71	11.71	11.71	11.71	0.43%
May 12, 2025	11.66	11.66	11.66	11.66	11.66	2.10%
May 9, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
May 8, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
May 7, 2025	11.38	11.38	11.38	11.38	11.38	0.18%
May 6, 2025	11.36	11.36	11.36	11.36	11.36	-0.44%
May 5, 2025	11.41	11.41	11.41	11.41	11.41	-0.26%
May 2, 2025	11.44	11.44	11.44	11.44	11.44	1.33%
May 1, 2025	11.29	11.29	11.29	11.29	11.29	0.18%
Apr 30, 2025	11.27	11.27	11.27	11.27	11.27	0.18%
Apr 29, 2025	11.25	11.25	11.25	11.25	11.25	0.45%
Apr 28, 2025	11.20	11.20	11.20	11.20	11.20	0.18%
Apr 25, 2025	11.18	11.18	11.18	11.18	11.18	0.54%
Apr 24, 2025	11.12	11.12	11.12	11.12	11.12	1.65%
Apr 23, 2025	10.94	10.94	10.94	10.94	10.94	1.20%
Apr 22, 2025	10.81	10.81	10.81	10.81	10.81	1.79%