Putnam Retirement Advantage 2045 C (PAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
-0.03 (-0.23%)
Oct 29, 2025, 4:00 PM EDT
PAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Oct 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Oct 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Oct 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Oct 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Oct 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Oct 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Oct 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Oct 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Oct 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Oct 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Oct 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Oct 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Oct 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.25% |
| Oct 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.15% |
| Oct 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Oct 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Oct 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Oct 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Oct 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Oct 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Oct 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Sep 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Sep 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Sep 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Sep 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Sep 24, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Sep 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Sep 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Sep 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Sep 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Sep 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Sep 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Sep 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Sep 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Sep 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| Sep 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Sep 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Sep 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Sep 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Sep 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Sep 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Sep 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| Aug 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Aug 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Aug 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Aug 26, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Aug 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Aug 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Aug 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |