Putnam Retirement Advantage 2045 C (PAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
-0.01 (-0.08%)
At close: Apr 2, 2026
PAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Apr 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Mar 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.37% |
| Mar 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Mar 27, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25% |
| Mar 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.56% |
| Mar 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Mar 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Mar 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Mar 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Mar 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Mar 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Mar 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Mar 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Mar 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Mar 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| Mar 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Mar 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Mar 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Mar 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Mar 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% |
| Mar 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Mar 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Mar 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Feb 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Feb 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Feb 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Feb 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Feb 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| Feb 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Feb 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Feb 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Feb 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Feb 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Feb 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Feb 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Feb 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Feb 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| Feb 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Feb 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Feb 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Feb 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Jan 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Jan 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jan 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jan 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jan 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |