Putnam Retirement Advantage 2045 C (PAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
+0.01 (0.08%)
At close: Feb 11, 2026
PAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Feb 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Feb 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Feb 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| Feb 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Feb 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Feb 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Feb 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Jan 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Jan 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jan 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jan 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jan 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jan 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Jan 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.44% |
| Jan 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jan 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jan 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Jan 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jan 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jan 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jan 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jan 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Jan 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Jan 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Dec 31, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Dec 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -7.90% |
| Dec 29, 2025 | 12.38 | 12.38 | 12.38 | 13.42 | 12.37 | -0.30% |
| Dec 26, 2025 | 12.41 | 12.41 | 12.41 | 13.46 | 12.41 | 0.07% |
| Dec 24, 2025 | 12.40 | 12.40 | 12.40 | 13.45 | 12.40 | 0.15% |
| Dec 23, 2025 | 12.38 | 12.38 | 12.38 | 13.43 | 12.38 | 0.45% |
| Dec 22, 2025 | 12.33 | 12.33 | 12.33 | 13.37 | 12.33 | 0.53% |
| Dec 19, 2025 | 12.26 | 12.26 | 12.26 | 13.30 | 12.26 | 0.68% |
| Dec 18, 2025 | 12.18 | 12.18 | 12.18 | 13.21 | 12.18 | 0.69% |
| Dec 17, 2025 | 12.10 | 12.10 | 12.10 | 13.12 | 12.10 | -0.76% |
| Dec 16, 2025 | 12.19 | 12.19 | 12.19 | 13.22 | 12.19 | -0.30% |
| Dec 15, 2025 | 12.23 | 12.23 | 12.23 | 13.26 | 12.23 | 0.08% |
| Dec 12, 2025 | 12.22 | 12.22 | 12.22 | 13.25 | 12.22 | -0.90% |
| Dec 11, 2025 | 12.33 | 12.33 | 12.33 | 13.37 | 12.33 | 0.30% |
| Dec 10, 2025 | 12.29 | 12.29 | 12.29 | 13.33 | 12.29 | 0.76% |
| Dec 9, 2025 | 12.20 | 12.20 | 12.20 | 13.23 | 12.20 | - |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 13.23 | 12.20 | -0.23% |
| Dec 5, 2025 | 12.23 | 12.23 | 12.23 | 13.26 | 12.23 | 0.15% |
| Dec 4, 2025 | 12.21 | 12.21 | 12.21 | 13.24 | 12.21 | 0.08% |
| Dec 3, 2025 | 12.20 | 12.20 | 12.20 | 13.23 | 12.20 | 0.23% |
| Dec 2, 2025 | 12.17 | 12.17 | 12.17 | 13.20 | 12.17 | 0.23% |
| Dec 1, 2025 | 12.14 | 12.14 | 12.14 | 13.17 | 12.14 | -0.45% |