Putnam Retirement Advantage 2045 C (PAFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.19
-0.25 (-2.19%)
Mar 10, 2025, 5:00 PM EST
PAFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.19% |
| Mar 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Mar 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.38% |
| Mar 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |
| Mar 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| Mar 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Feb 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.28% |
| Feb 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Feb 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Feb 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.61% |
| Feb 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Feb 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Feb 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Feb 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Feb 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Feb 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Feb 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Feb 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Feb 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Feb 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Feb 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Feb 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Feb 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Feb 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Jan 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Jan 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Jan 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jan 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Jan 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
| Jan 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Jan 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Jan 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jan 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Jan 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Jan 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jan 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.59% |
| Jan 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jan 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.40% |
| Jan 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jan 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| Jan 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Jan 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| Jan 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Dec 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -4.85% |
| Dec 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.42 | -0.66% |
| Dec 27, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.50 | -0.74% |