PAFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Aug 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Aug 25, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Aug 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Aug 21, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Aug 19, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Aug 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 13, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Aug 12, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Aug 7, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Aug 6, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 4, 2026	13.60	13.60	13.60	13.60	13.60	1.34%
Aug 3, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jul 30, 2026	13.27	13.27	13.27	13.27	13.27	1.61%
Jul 29, 2026	13.06	13.06	13.06	13.06	13.06	-1.21%
Jul 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jul 27, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jul 24, 2026	13.20	13.20	13.20	13.20	13.20	-
Jul 23, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Jul 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Jul 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Jul 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jul 15, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jul 14, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jul 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Jul 10, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Jul 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jul 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jul 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jun 30, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jun 29, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 24, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Jun 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%