T. Rowe Price Target 2055 Fund Advisor Class (PAFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.06
+0.04 (0.22%)
Apr 25, 2025, 4:00 PM EDT
PAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.58% |
| Apr 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.98% |
| Apr 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.43% |
| Apr 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Apr 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.19% |
| Apr 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Apr 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.93% |
| Apr 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.57% |
| Apr 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 7.55% |
| Apr 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.39% |
| Apr 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.14% |
| Apr 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -5.65% |
| Apr 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -3.85% |
| Apr 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Apr 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Mar 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Mar 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.51% |
| Mar 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Mar 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.85% |
| Mar 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Mar 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.19% |
| Mar 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Mar 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Mar 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.76% |
| Mar 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Mar 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.98% |
| Mar 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.00% |
| Mar 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.04% |
| Mar 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Mar 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Mar 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71% |
| Mar 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.03% |
| Mar 6, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.33% |
| Mar 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.62% |
| Mar 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.75% |
| Mar 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Feb 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.91% |
| Feb 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.27% |
| Feb 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Feb 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Feb 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.67% |
| Feb 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Feb 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Feb 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Feb 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.41% |
| Feb 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| Feb 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00% |