T. Rowe Price Target 2055 Fund Advisor Class (PAFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.13
+0.10 (0.53%)
May 16, 2025, 4:00 PM EDT
PAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.40% |
| May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| May 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| May 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| May 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| May 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.27% |
| May 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| May 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| May 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| May 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| May 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| May 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.54% |
| May 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Apr 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Apr 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Apr 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.58% |
| Apr 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.98% |
| Apr 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.43% |
| Apr 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Apr 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.19% |
| Apr 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Apr 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.93% |
| Apr 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.57% |
| Apr 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 7.55% |
| Apr 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.39% |
| Apr 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.14% |
| Apr 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -5.65% |
| Apr 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -3.85% |
| Apr 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Apr 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Mar 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Mar 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.51% |
| Mar 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Mar 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.85% |
| Mar 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Mar 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.19% |
| Mar 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Mar 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Mar 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.76% |
| Mar 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Mar 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.98% |
| Mar 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.00% |
| Mar 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.04% |
| Mar 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Mar 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Mar 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71% |