T. Rowe Price Target 2055 Fund Advisor Class (PAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
+0.06 (0.28%)
Feb 13, 2026, 9:30 AM EST
PAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Feb 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.37% |
| Feb 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Feb 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Feb 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Feb 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.08% |
| Feb 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.03% |
| Feb 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Feb 3, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Feb 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Jan 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.97% |
| Jan 29, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Jan 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Jan 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Jan 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Jan 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Jan 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| Jan 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.50% |
| Jan 16, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Jan 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
| Jan 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Jan 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Jan 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Jan 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Jan 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Jan 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Jan 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Jan 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Jan 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Dec 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Dec 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Dec 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Dec 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Dec 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Dec 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -3.67% |
| Dec 19, 2025 | 20.57 | 20.57 | 20.57 | 21.50 | 20.57 | 0.66% |
| Dec 18, 2025 | 20.44 | 20.44 | 20.44 | 21.36 | 20.44 | 0.61% |
| Dec 17, 2025 | 20.31 | 20.31 | 20.31 | 21.23 | 20.31 | -0.75% |
| Dec 16, 2025 | 20.47 | 20.47 | 20.47 | 21.39 | 20.47 | -0.51% |
| Dec 15, 2025 | 20.57 | 20.57 | 20.57 | 21.50 | 20.57 | - |
| Dec 12, 2025 | 20.57 | 20.57 | 20.57 | 21.50 | 20.57 | -0.88% |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 21.69 | 20.75 | 0.42% |
| Dec 10, 2025 | 20.67 | 20.67 | 20.67 | 21.60 | 20.67 | 0.84% |
| Dec 9, 2025 | 20.50 | 20.50 | 20.50 | 21.42 | 20.50 | -0.23% |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 21.47 | 20.54 | -0.32% |
| Dec 5, 2025 | 20.61 | 20.61 | 20.61 | 21.54 | 20.61 | 0.09% |
| Dec 4, 2025 | 20.59 | 20.59 | 20.59 | 21.52 | 20.59 | 0.19% |
| Dec 3, 2025 | 20.55 | 20.55 | 20.55 | 21.48 | 20.55 | 0.47% |