T. Rowe Price Target 2055 Fund Advisor Class (PAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
-0.11 (-0.55%)
Jul 31, 2025, 4:00 PM EDT
PAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
| Jul 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Jul 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% |
| Jul 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jul 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
| Jul 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jul 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Jul 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Jul 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Jul 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jul 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Jul 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Jul 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Jul 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Jul 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Jul 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Jul 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Jul 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jul 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.85% |
| Jul 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jul 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jul 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Jun 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Jun 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Jun 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
| Jun 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Jun 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.14% |
| Jun 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Jun 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Jun 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Jun 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.83% |
| Jun 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Jun 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.23% |
| Jun 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Jun 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Jun 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Jun 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Jun 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Jun 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Jun 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Jun 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| Jun 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| May 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| May 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| May 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| May 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.43% |
| May 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| May 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| May 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.36% |