PAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.64	20.64	20.64	20.64	20.64	0.93%
Mar 31, 2026	20.45	20.45	20.45	20.45	20.45	2.71%
Mar 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Mar 27, 2026	19.97	19.97	19.97	19.97	19.97	-1.29%
Mar 26, 2026	20.23	20.23	20.23	20.23	20.23	-1.80%
Mar 25, 2026	20.60	20.60	20.60	20.60	20.60	0.83%
Mar 24, 2026	20.43	20.43	20.43	20.43	20.43	-0.15%
Mar 23, 2026	20.46	20.46	20.46	20.46	20.46	1.54%
Mar 20, 2026	20.15	20.15	20.15	20.15	20.15	-1.99%
Mar 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.24%
Mar 18, 2026	20.61	20.61	20.61	20.61	20.61	-1.43%
Mar 17, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
Mar 16, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Mar 13, 2026	20.60	20.60	20.60	20.60	20.60	-0.68%
Mar 12, 2026	20.74	20.74	20.74	20.74	20.74	-1.85%
Mar 11, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
Mar 10, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Mar 9, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Mar 6, 2026	21.02	21.02	21.02	21.02	21.02	-1.41%
Mar 5, 2026	21.32	21.32	21.32	21.32	21.32	-1.07%
Mar 4, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Mar 3, 2026	21.42	21.42	21.42	21.42	21.42	-2.01%
Mar 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
Feb 27, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%
Feb 26, 2026	22.00	22.00	22.00	22.00	22.00	-0.14%
Feb 25, 2026	22.03	22.03	22.03	22.03	22.03	0.59%
Feb 24, 2026	21.90	21.90	21.90	21.90	21.90	0.83%
Feb 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.82%
Feb 20, 2026	21.90	21.90	21.90	21.90	21.90	0.78%
Feb 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Feb 18, 2026	21.76	21.76	21.76	21.76	21.76	0.51%
Feb 17, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Feb 13, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Feb 12, 2026	21.58	21.58	21.58	21.58	21.58	-1.37%
Feb 11, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Feb 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Feb 9, 2026	21.80	21.80	21.80	21.80	21.80	2.88%
Feb 5, 2026	21.19	21.19	21.19	21.19	21.19	-1.03%
Feb 4, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Feb 3, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
Feb 2, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%
Jan 29, 2026	21.61	21.61	21.61	21.61	21.61	0.05%
Jan 28, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
Jan 27, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
Jan 26, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Jan 22, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Jan 21, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
Jan 20, 2026	21.02	21.02	21.02	21.02	21.02	-1.55%
Jan 15, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Jan 14, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%