T. Rowe Price Target 2055 Advisor (PAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.12 (0.52%)
At close: Oct 15, 2026
PAFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| Oct 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.08% |
| Oct 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Oct 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Oct 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Oct 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
| Oct 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Oct 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Oct 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Oct 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| Oct 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Sep 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Sep 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Sep 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.69% |
| Sep 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Sep 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Sep 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.03% |
| Sep 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Sep 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Sep 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.14% |
| Sep 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Sep 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Sep 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.82% |
| Sep 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Sep 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Sep 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| Sep 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Sep 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Sep 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Sep 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Sep 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| Aug 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Aug 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Aug 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Aug 25, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Aug 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Aug 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Aug 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Aug 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.97% |
| Aug 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Aug 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Aug 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Aug 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Aug 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Aug 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Aug 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |