T. Rowe Price Target 2055 Fund Advisor Class (PAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
-0.17 (-0.76%)
At close: May 19, 2026
PAFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
| May 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| May 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.67% |
| May 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| May 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| May 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35% |
| May 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
| May 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| May 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| May 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.85% |
| May 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| May 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| May 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Apr 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.33% |
| Apr 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Apr 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| Apr 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Apr 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| Apr 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Apr 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Apr 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Apr 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Apr 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.23% |
| Apr 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Apr 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Apr 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Apr 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
| Apr 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Apr 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Apr 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.08% |
| Apr 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Apr 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Apr 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Apr 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Mar 31, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.71% |
| Mar 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Mar 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.29% |
| Mar 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.80% |
| Mar 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.83% |
| Mar 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Mar 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.54% |
| Mar 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.99% |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Mar 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Mar 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.21% |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Mar 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.85% |
| Mar 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Mar 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |