PAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.79	22.79	22.79	22.79	22.79	-0.44%
Jul 7, 2026	22.89	22.89	22.89	22.89	22.89	-0.78%
Jul 6, 2026	23.07	23.07	23.07	23.07	23.07	0.92%
Jul 2, 2026	22.86	22.86	22.86	22.86	22.86	0.22%
Jul 1, 2026	22.81	22.81	22.81	22.81	22.81	-0.61%
Jun 30, 2026	22.95	22.95	22.95	22.95	22.95	0.70%
Jun 29, 2026	22.79	22.79	22.79	22.79	22.79	0.84%
Jun 26, 2026	22.60	22.60	22.60	22.60	22.60	-0.18%
Jun 25, 2026	22.64	22.64	22.64	22.64	22.64	0.40%
Jun 24, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Jun 23, 2026	22.53	22.53	22.53	22.53	22.53	-1.70%
Jun 22, 2026	22.92	22.92	22.92	22.92	22.92	-0.09%
Jun 18, 2026	22.94	22.94	22.94	22.94	22.94	1.15%
Jun 17, 2026	22.68	22.68	22.68	22.68	22.68	-1.00%
Jun 16, 2026	22.91	22.91	22.91	22.91	22.91	-0.43%
Jun 15, 2026	23.01	23.01	23.01	23.01	23.01	1.28%
Jun 12, 2026	22.72	22.72	22.72	22.72	22.72	0.62%
Jun 11, 2026	22.58	22.58	22.58	22.58	22.58	2.17%
Jun 10, 2026	22.10	22.10	22.10	22.10	22.10	-1.56%
Jun 9, 2026	22.45	22.45	22.45	22.45	22.45	0.18%
Jun 8, 2026	22.41	22.41	22.41	22.41	22.41	0.27%
Jun 5, 2026	22.35	22.35	22.35	22.35	22.35	-2.70%
Jun 4, 2026	22.97	22.97	22.97	22.97	22.97	0.39%
Jun 3, 2026	22.88	22.88	22.88	22.88	22.88	-0.69%
Jun 2, 2026	23.04	23.04	23.04	23.04	23.04	0.48%
Jun 1, 2026	22.93	22.93	22.93	22.93	22.93	0.13%
May 29, 2026	22.90	22.90	22.90	22.90	22.90	-
May 28, 2026	22.90	22.90	22.90	22.90	22.90	0.35%
May 27, 2026	22.82	22.82	22.82	22.82	22.82	-0.13%
May 26, 2026	22.85	22.85	22.85	22.85	22.85	0.93%
May 22, 2026	22.64	22.64	22.64	22.64	22.64	0.22%
May 21, 2026	22.59	22.59	22.59	22.59	22.59	0.36%
May 20, 2026	22.51	22.51	22.51	22.51	22.51	1.21%
May 19, 2026	22.24	22.24	22.24	22.24	22.24	-0.76%
May 18, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
May 15, 2026	22.36	22.36	22.36	22.36	22.36	-1.67%
May 14, 2026	22.74	22.74	22.74	22.74	22.74	0.49%
May 13, 2026	22.63	22.63	22.63	22.63	22.63	0.44%
May 12, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
May 11, 2026	22.61	22.61	22.61	22.61	22.61	0.13%
May 8, 2026	22.58	22.58	22.58	22.58	22.58	0.53%
May 7, 2026	22.46	22.46	22.46	22.46	22.46	-0.75%
May 6, 2026	22.63	22.63	22.63	22.63	22.63	1.85%
May 5, 2026	22.22	22.22	22.22	22.22	22.22	0.82%
May 4, 2026	22.04	22.04	22.04	22.04	22.04	-0.45%
May 1, 2026	22.14	22.14	22.14	22.14	22.14	-0.05%
Apr 30, 2026	22.15	22.15	22.15	22.15	22.15	1.33%
Apr 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Apr 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.59%
Apr 27, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%