Skip to main content
logo
T. Rowe Price Target 2055 Advisor (PAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.03 (-0.13%)
At close: Aug 26, 2026

PAFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.5523.5523.5523.5523.55-0.13%
Aug 25, 202623.5823.5823.5823.5823.580.47%
Aug 24, 202623.4723.4723.4723.4723.47-0.38%
Aug 21, 202623.5623.5623.5623.5623.560.73%
Aug 20, 202623.3923.3923.3923.3923.39-0.43%
Aug 19, 202623.4923.4923.4923.4923.490.26%
Aug 18, 202623.4323.4323.4323.4323.43-0.97%
Aug 17, 202623.6623.6623.6623.6623.66-0.21%
Aug 14, 202623.7123.7123.7123.7123.71-0.04%
Aug 13, 202623.7223.7223.7223.7223.720.38%
Aug 12, 202623.6323.6323.6323.6323.630.38%
Aug 11, 202623.5423.5423.5423.5423.54-0.08%
Aug 10, 202623.5623.5623.5623.5623.56-0.17%
Aug 7, 202623.6023.6023.6023.6023.600.77%
Aug 6, 202623.4223.4223.4223.4223.42-0.21%
Aug 5, 202623.4723.4723.4723.4723.47-0.09%
Aug 4, 202623.4923.4923.4923.4923.491.51%
Aug 3, 202623.1423.1423.1423.1423.141.00%
Jul 31, 202622.9122.9122.9122.9122.910.26%
Jul 30, 202622.8522.8522.8522.8522.851.74%
Jul 29, 202622.4622.4622.4622.4622.46-1.10%
Jul 28, 202622.7122.7122.7122.7122.71-
Jul 27, 202622.7122.7122.7122.7122.710.13%
Jul 24, 202622.6822.6822.6822.6822.680.04%
Jul 23, 202622.6722.6722.6722.6722.67-0.92%
Jul 22, 202622.8822.8822.8822.8822.88-
Jul 21, 202622.8822.8822.8822.8822.881.19%
Jul 20, 202622.6122.6122.6122.6122.61-0.35%
Jul 17, 202622.6922.6922.6922.6922.69-0.83%
Jul 16, 202622.8822.8822.8822.8822.88-0.39%
Jul 15, 202622.9722.9722.9722.9722.970.31%
Jul 14, 202622.9022.9022.9022.9022.900.53%
Jul 13, 202622.7822.7822.7822.7822.78-0.91%
Jul 10, 202622.9922.9922.9922.9922.990.26%
Jul 9, 202622.9322.9322.9322.9322.930.61%
Jul 8, 202622.7922.7922.7922.7922.79-0.44%
Jul 7, 202622.8922.8922.8922.8922.89-0.78%
Jul 6, 202623.0723.0723.0723.0723.070.92%
Jul 2, 202622.8622.8622.8622.8622.860.22%
Jul 1, 202622.8122.8122.8122.8122.81-0.61%
Jun 30, 202622.9522.9522.9522.9522.950.70%
Jun 29, 202622.7922.7922.7922.7922.790.84%
Jun 26, 202622.6022.6022.6022.6022.60-0.18%
Jun 25, 202622.6422.6422.6422.6422.640.40%
Jun 24, 202622.5522.5522.5522.5522.550.09%
Jun 23, 202622.5322.5322.5322.5322.53-1.70%
Jun 22, 202622.9222.9222.9222.9222.92-0.09%
Jun 18, 202622.9422.9422.9422.9422.941.15%
Jun 17, 202622.6822.6822.6822.6822.68-1.00%
Jun 16, 202622.9122.9122.9122.9122.91-0.43%