Putnam Retirement Advantage 2045 R (PAFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
+0.01 (0.08%)
At close: Feb 11, 2026
PAFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Feb 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Feb 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Feb 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.65% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Feb 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Feb 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Feb 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jan 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Jan 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jan 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Jan 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jan 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Jan 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jan 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Jan 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Jan 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jan 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jan 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Jan 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Jan 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Jan 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Jan 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jan 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Jan 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jan 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Jan 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Dec 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Dec 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -10.45% |
| Dec 29, 2025 | 12.10 | 12.10 | 12.10 | 13.49 | 12.10 | -0.30% |
| Dec 26, 2025 | 12.14 | 12.14 | 12.14 | 13.53 | 12.14 | 0.07% |
| Dec 24, 2025 | 12.13 | 12.13 | 12.13 | 13.52 | 12.13 | 0.22% |
| Dec 23, 2025 | 12.10 | 12.10 | 12.10 | 13.49 | 12.10 | 0.37% |
| Dec 22, 2025 | 12.06 | 12.06 | 12.06 | 13.44 | 12.06 | 0.52% |
| Dec 19, 2025 | 12.00 | 12.00 | 12.00 | 13.37 | 12.00 | 0.75% |
| Dec 18, 2025 | 11.91 | 11.91 | 11.91 | 13.27 | 11.91 | 0.68% |
| Dec 17, 2025 | 11.83 | 11.83 | 11.83 | 13.18 | 11.83 | -0.83% |
| Dec 16, 2025 | 11.92 | 11.92 | 11.92 | 13.29 | 11.92 | -0.23% |
| Dec 15, 2025 | 11.95 | 11.95 | 11.95 | 13.32 | 11.95 | 0.08% |
| Dec 12, 2025 | 11.94 | 11.94 | 11.94 | 13.31 | 11.94 | -0.89% |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 13.43 | 12.05 | 0.30% |
| Dec 10, 2025 | 12.01 | 12.01 | 12.01 | 13.39 | 12.01 | 0.75% |
| Dec 9, 2025 | 11.92 | 11.92 | 11.92 | 13.29 | 11.92 | - |
| Dec 8, 2025 | 11.92 | 11.92 | 11.92 | 13.29 | 11.92 | -0.30% |
| Dec 5, 2025 | 11.96 | 11.96 | 11.96 | 13.33 | 11.96 | 0.23% |
| Dec 4, 2025 | 11.93 | 11.93 | 11.93 | 13.30 | 11.93 | 0.08% |
| Dec 3, 2025 | 11.92 | 11.92 | 11.92 | 13.29 | 11.92 | 0.23% |
| Dec 2, 2025 | 11.90 | 11.90 | 11.90 | 13.26 | 11.90 | 0.23% |
| Dec 1, 2025 | 11.87 | 11.87 | 11.87 | 13.23 | 11.87 | -0.45% |