PAFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	12.31	12.31	12.31	12.31	12.31	0.33%
Jul 1, 2025	12.27	12.27	12.27	12.27	12.27	-0.08%
Jun 30, 2025	12.28	12.28	12.28	12.28	12.28	0.41%
Jun 27, 2025	12.23	12.23	12.23	12.23	12.23	0.41%
Jun 26, 2025	12.18	12.18	12.18	12.18	12.18	0.91%
Jun 25, 2025	12.07	12.07	12.07	12.07	12.07	-0.25%
Jun 24, 2025	12.10	12.10	12.10	12.10	12.10	1.00%
Jun 23, 2025	11.98	11.98	11.98	11.98	11.98	0.76%
Jun 20, 2025	11.89	11.89	11.89	11.89	11.89	-0.17%
Jun 18, 2025	11.91	11.91	11.91	11.91	11.91	-
Jun 17, 2025	11.91	11.91	11.91	11.91	11.91	-0.67%
Jun 16, 2025	11.99	11.99	11.99	11.99	11.99	0.67%
Jun 13, 2025	11.91	11.91	11.91	11.91	11.91	-1.08%
Jun 12, 2025	12.04	12.04	12.04	12.04	12.04	0.33%
Jun 11, 2025	12.00	12.00	12.00	12.00	12.00	-0.08%
Jun 10, 2025	12.01	12.01	12.01	12.01	12.01	0.33%
Jun 9, 2025	11.97	11.97	11.97	11.97	11.97	-
Jun 6, 2025	11.97	11.97	11.97	11.97	11.97	0.59%
Jun 5, 2025	11.90	11.90	11.90	11.90	11.90	-0.17%
Jun 4, 2025	11.92	11.92	11.92	11.92	11.92	0.25%
Jun 3, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 2, 2025	11.87	11.87	11.87	11.87	11.87	0.51%
May 30, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
May 29, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
May 28, 2025	11.78	11.78	11.78	11.78	11.78	-0.59%
May 27, 2025	11.85	11.85	11.85	11.85	11.85	1.46%
May 23, 2025	11.68	11.68	11.68	11.68	11.68	-0.34%
May 22, 2025	11.72	11.72	11.72	11.72	11.72	-
May 21, 2025	11.72	11.72	11.72	11.72	11.72	-1.10%
May 20, 2025	11.85	11.85	11.85	11.85	11.85	-0.25%
May 19, 2025	11.88	11.88	11.88	11.88	11.88	0.25%
May 16, 2025	11.85	11.85	11.85	11.85	11.85	0.42%
May 15, 2025	11.80	11.80	11.80	11.80	11.80	0.51%
May 14, 2025	11.74	11.74	11.74	11.74	11.74	-
May 13, 2025	11.74	11.74	11.74	11.74	11.74	0.43%
May 12, 2025	11.69	11.69	11.69	11.69	11.69	2.10%
May 9, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
May 8, 2025	11.43	11.43	11.43	11.43	11.43	0.18%
May 7, 2025	11.41	11.41	11.41	11.41	11.41	0.18%
May 6, 2025	11.39	11.39	11.39	11.39	11.39	-0.35%
May 5, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
May 2, 2025	11.47	11.47	11.47	11.47	11.47	1.33%
May 1, 2025	11.32	11.32	11.32	11.32	11.32	0.27%
Apr 30, 2025	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 29, 2025	11.28	11.28	11.28	11.28	11.28	0.45%
Apr 28, 2025	11.23	11.23	11.23	11.23	11.23	0.18%
Apr 25, 2025	11.21	11.21	11.21	11.21	11.21	0.54%
Apr 24, 2025	11.15	11.15	11.15	11.15	11.15	1.73%
Apr 23, 2025	10.96	10.96	10.96	10.96	10.96	1.20%
Apr 22, 2025	10.83	10.83	10.83	10.83	10.83	1.69%