Putnam Retirement Advantage 2045 R (PAFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
-0.25 (-2.18%)
Mar 10, 2025, 12:29 PM EST

PAFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.1311.1311.1311.1311.13-1.07%
Mar 12, 202511.2511.2511.2511.2511.250.54%
Mar 11, 202511.1911.1911.1911.1911.19-0.27%
Mar 10, 202511.2211.2211.2211.2211.22-2.18%
Mar 7, 202511.4711.4711.4711.4711.470.35%
Mar 6, 202511.4311.4311.4311.4311.43-1.38%
Mar 5, 202511.5911.5911.5911.5911.591.22%
Mar 4, 202511.4511.4511.4511.4511.45-0.87%
Mar 3, 202511.5511.5511.5511.5511.55-1.11%
Feb 28, 202511.6811.6811.6811.6811.681.13%
Feb 27, 202511.5511.5511.5511.5511.55-1.28%
Feb 26, 202511.7011.7011.7011.7011.700.26%
Feb 25, 202511.6711.6711.6711.6711.670.09%
Feb 24, 202511.6611.6611.6611.6611.66-1.60%
Feb 21, 202511.8511.8511.8511.8511.85-0.17%
Feb 20, 202511.8711.8711.8711.8711.87-0.25%
Feb 19, 202511.9011.9011.9011.9011.90-0.08%
Feb 18, 202511.9111.9111.9111.9111.910.17%
Feb 14, 202511.8911.8911.8911.8911.890.17%
Feb 13, 202511.8711.8711.8711.8711.870.85%
Feb 12, 202511.7711.7711.7711.7711.77-0.25%
Feb 11, 202511.8011.8011.8011.8011.80-
Feb 10, 202511.8011.8011.8011.8011.800.43%
Feb 7, 202511.7511.7511.7511.7511.75-0.68%
Feb 6, 202511.8311.8311.8311.8311.830.25%
Feb 5, 202511.8011.8011.8011.8011.800.60%
Feb 4, 202511.7311.7311.7311.7311.730.77%
Feb 3, 202511.6411.6411.6411.6411.64-0.68%
Jan 31, 202511.7211.7211.7211.7211.72-0.51%
Jan 30, 202511.7811.7811.7811.7811.780.51%
Jan 29, 202511.7211.7211.7211.7211.72-0.26%
Jan 28, 202511.7511.7511.7511.7511.750.60%
Jan 27, 202511.6811.6811.6811.6811.68-1.02%
Jan 24, 202511.8011.8011.8011.8011.80-0.08%
Jan 23, 202511.8111.8111.8111.8111.810.43%
Jan 22, 202511.7611.7611.7611.7611.760.43%
Jan 21, 202511.7111.7111.7111.7111.710.95%
Jan 17, 202511.6011.6011.6011.6011.600.69%
Jan 16, 202511.5211.5211.5211.5211.52-
Jan 15, 202511.5211.5211.5211.5211.521.59%
Jan 14, 202511.3411.3411.3411.3411.340.27%
Jan 13, 202511.3111.3111.3111.3111.31-0.09%
Jan 10, 202511.3211.3211.3211.3211.32-1.39%
Jan 8, 202511.4811.4811.4811.4811.480.17%
Jan 7, 202511.4611.4611.4611.4611.46-0.87%
Jan 6, 202511.5611.5611.5611.5611.560.43%
Jan 3, 202511.5111.5111.5111.5111.510.96%
Jan 2, 202511.4011.4011.4011.4011.40-0.09%
Dec 31, 202411.4111.4111.4111.4111.41-5.31%
Dec 30, 202412.0512.0512.0512.0511.44-0.66%