Putnam Retirement Advantage 2045 R (PAFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.22
-0.25 (-2.18%)
Mar 10, 2025, 12:29 PM EST
PAFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.07% |
| Mar 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Mar 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Mar 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.18% |
| Mar 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Mar 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Mar 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% |
| Mar 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| Mar 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Feb 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
| Feb 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Feb 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Feb 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Feb 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.60% |
| Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Feb 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Feb 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Feb 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Feb 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Feb 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Feb 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Feb 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Feb 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Feb 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Feb 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Feb 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
| Feb 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Jan 31, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| Jan 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Jan 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Jan 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Jan 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Jan 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Jan 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Jan 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Jan 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Jan 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Jan 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% |
| Jan 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Jan 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Jan 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.39% |
| Jan 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Jan 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Jan 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jan 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Jan 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Dec 31, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -5.31% |
| Dec 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.44 | -0.66% |