Putnam Retirement Advantage 2045 R (PAFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
+0.01 (0.08%)
At close: May 11, 2026
PAFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| May 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| May 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| May 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
| May 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| May 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| May 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Apr 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Apr 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Apr 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Apr 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Apr 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Apr 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Apr 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Apr 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Apr 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Apr 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Apr 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Apr 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Apr 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Apr 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Apr 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Apr 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.34% |
| Apr 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Apr 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Apr 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Mar 31, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.34% |
| Mar 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Mar 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.28% |
| Mar 26, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.51% |
| Mar 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Mar 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Mar 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.11% |
| Mar 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.43% |
| Mar 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Mar 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% |
| Mar 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Mar 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Mar 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
| Mar 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.32% |
| Mar 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Mar 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Mar 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Mar 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Mar 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Mar 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Mar 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% |