Permanent Portfolio Aggressive Growth A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.75
+0.74 (0.56%)
Sep 15, 2025, 4:00 PM EDT
PAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.09% |
| Sep 15, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.56% |
| Sep 12, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -0.05% |
| Sep 11, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.44% |
| Sep 10, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.87% |
| Sep 9, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | -0.08% |
| Sep 8, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0.88% |
| Sep 5, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -0.09% |
| Sep 4, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 1.08% |
| Sep 3, 2025 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | -0.09% |
| Sep 2, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.70% |
| Aug 29, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.32% |
| Aug 28, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0.85% |
| Aug 27, 2025 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0.13% |
| Aug 26, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0.82% |
| Aug 25, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.48% |
| Aug 22, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 2.54% |
| Aug 21, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| Aug 20, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.50% |
| Aug 19, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | -1.61% |
| Aug 18, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -0.06% |
| Aug 15, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | -0.30% |
| Aug 14, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -0.60% |
| Aug 13, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0.39% |
| Aug 12, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 1.67% |
| Aug 11, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | - |
| Aug 8, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.39% |
| Aug 7, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0.46% |
| Aug 6, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0.53% |
| Aug 5, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 0.32% |
| Aug 4, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 2.02% |
| Aug 1, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | -2.29% |
| Jul 31, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -0.35% |
| Jul 30, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -0.61% |
| Jul 29, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | -0.58% |
| Jul 28, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | -0.03% |
| Jul 25, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.77% |
| Jul 24, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0.17% |
| Jul 23, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 1.09% |
| Jul 22, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.39% |
| Jul 21, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | -0.56% |
| Jul 18, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | -0.10% |
| Jul 17, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 1.42% |
| Jul 16, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.37% |
| Jul 15, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.87% |
| Jul 14, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0.76% |
| Jul 11, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | -0.89% |
| Jul 10, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0.33% |
| Jul 9, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0.82% |
| Jul 8, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.46% |