Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.96
+1.41 (1.43%)
Apr 25, 2025, 10:55 AM EDT
PAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.25% |
| Apr 25, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 1.43% |
| Apr 24, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 3.60% |
| Apr 23, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 2.71% |
| Apr 22, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 2.72% |
| Apr 21, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -2.39% |
| Apr 17, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.24% |
| Apr 16, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -2.73% |
| Apr 15, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.71% |
| Apr 14, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.66% |
| Apr 11, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 1.87% |
| Apr 10, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -4.73% |
| Apr 9, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 13.23% |
| Apr 8, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -1.77% |
| Apr 7, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.64% |
| Apr 4, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -7.25% |
| Apr 3, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -6.92% |
| Apr 2, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 1.32% |
| Apr 1, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.44% |
| Mar 31, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.18% |
| Mar 28, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -2.42% |
| Mar 27, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -1.28% |
| Mar 26, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | -2.20% |
| Mar 25, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.02% |
| Mar 24, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 2.57% |
| Mar 21, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.05% |
| Mar 20, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.16% |
| Mar 19, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 1.59% |
| Mar 18, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -1.56% |
| Mar 17, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.75% |
| Mar 14, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 3.41% |
| Mar 13, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.84% |
| Mar 12, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 1.98% |
| Mar 11, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.12% |
| Mar 10, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -4.17% |
| Mar 7, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 1.40% |
| Mar 6, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -3.28% |
| Mar 5, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 2.53% |
| Mar 4, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -1.15% |
| Mar 3, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -3.34% |
| Feb 28, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 1.31% |
| Feb 27, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -2.75% |
| Feb 26, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0.97% |
| Feb 25, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -1.04% |
| Feb 24, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -4.98% |
| Feb 21, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | -0.43% |
| Feb 20, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -1.05% |
| Feb 19, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.72% |
| Feb 18, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.65% |
| Feb 14, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0.77% |