PAGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	111.54	111.54	111.54	111.54	111.54	0.44%
May 29, 2025	111.05	111.05	111.05	111.05	111.05	0.28%
May 28, 2025	110.74	110.74	110.74	110.74	110.74	-0.57%
May 27, 2025	111.37	111.37	111.37	111.37	111.37	2.03%
May 23, 2025	109.15	109.15	109.15	109.15	109.15	-0.02%
May 22, 2025	109.17	109.17	109.17	109.17	109.17	0.15%
May 21, 2025	109.01	109.01	109.01	109.01	109.01	-2.08%
May 20, 2025	111.33	111.33	111.33	111.33	111.33	-0.49%
May 19, 2025	111.88	111.88	111.88	111.88	111.88	-0.32%
May 16, 2025	112.24	112.24	112.24	112.24	112.24	0.40%
May 15, 2025	111.79	111.79	111.79	111.79	111.79	-0.29%
May 14, 2025	112.12	112.12	112.12	112.12	112.12	0.50%
May 13, 2025	111.56	111.56	111.56	111.56	111.56	2.62%
May 12, 2025	108.71	108.71	108.71	108.71	108.71	4.11%
May 9, 2025	104.42	104.42	104.42	104.42	104.42	-0.56%
May 8, 2025	105.01	105.01	105.01	105.01	105.01	2.12%
May 7, 2025	102.83	102.83	102.83	102.83	102.83	0.92%
May 6, 2025	101.89	101.89	101.89	101.89	101.89	-2.16%
May 5, 2025	104.14	104.14	104.14	104.14	104.14	-0.61%
May 2, 2025	104.78	104.78	104.78	104.78	104.78	3.21%
May 1, 2025	101.52	101.52	101.52	101.52	101.52	0.74%
Apr 30, 2025	100.77	100.77	100.77	100.77	100.77	0.03%
Apr 29, 2025	100.74	100.74	100.74	100.74	100.74	0.53%
Apr 28, 2025	100.21	100.21	100.21	100.21	100.21	0.25%
Apr 25, 2025	99.96	99.96	99.96	99.96	99.96	1.43%
Apr 24, 2025	98.55	98.55	98.55	98.55	98.55	3.60%
Apr 23, 2025	95.13	95.13	95.13	95.13	95.13	2.71%
Apr 22, 2025	92.62	92.62	92.62	92.62	92.62	2.72%
Apr 21, 2025	90.17	90.17	90.17	90.17	90.17	-2.39%
Apr 17, 2025	92.38	92.38	92.38	92.38	92.38	0.24%
Apr 16, 2025	92.16	92.16	92.16	92.16	92.16	-2.73%
Apr 15, 2025	94.75	94.75	94.75	94.75	94.75	0.71%
Apr 14, 2025	94.08	94.08	94.08	94.08	94.08	0.66%
Apr 11, 2025	93.46	93.46	93.46	93.46	93.46	1.87%
Apr 10, 2025	91.74	91.74	91.74	91.74	91.74	-4.73%
Apr 9, 2025	96.29	96.29	96.29	96.29	96.29	13.23%
Apr 8, 2025	85.04	85.04	85.04	85.04	85.04	-1.77%
Apr 7, 2025	86.57	86.57	86.57	86.57	86.57	1.64%
Apr 4, 2025	85.17	85.17	85.17	85.17	85.17	-7.25%
Apr 3, 2025	91.83	91.83	91.83	91.83	91.83	-6.92%
Apr 2, 2025	98.66	98.66	98.66	98.66	98.66	1.32%
Apr 1, 2025	97.37	97.37	97.37	97.37	97.37	0.44%
Mar 31, 2025	96.94	96.94	96.94	96.94	96.94	-0.18%
Mar 28, 2025	97.11	97.11	97.11	97.11	97.11	-2.42%
Mar 27, 2025	99.52	99.52	99.52	99.52	99.52	-1.28%
Mar 26, 2025	100.81	100.81	100.81	100.81	100.81	-2.20%
Mar 25, 2025	103.08	103.08	103.08	103.08	103.08	0.02%
Mar 24, 2025	103.06	103.06	103.06	103.06	103.06	2.57%
Mar 21, 2025	100.48	100.48	100.48	100.48	100.48	0.05%
Mar 20, 2025	100.43	100.43	100.43	100.43	100.43	-0.16%