Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.91
+1.69 (1.18%)
Feb 13, 2026, 9:30 AM EST
PAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | 1.18% |
| Feb 12, 2026 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | -2.92% |
| Feb 11, 2026 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | -0.46% |
| Feb 10, 2026 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 0.08% |
| Feb 9, 2026 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 2.00% |
| Feb 6, 2026 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 3.43% |
| Feb 5, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -1.87% |
| Feb 4, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | -1.47% |
| Feb 3, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.24% |
| Feb 2, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0.42% |
| Jan 30, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | -1.82% |
| Jan 29, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0.49% |
| Jan 28, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.63% |
| Jan 27, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0.48% |
| Jan 26, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | -0.02% |
| Jan 23, 2026 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | -0.26% |
| Jan 22, 2026 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | 0.44% |
| Jan 21, 2026 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | 1.66% |
| Jan 20, 2026 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | -1.37% |
| Jan 16, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | -0.48% |
| Jan 15, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | 0.28% |
| Jan 14, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | -0.08% |
| Jan 13, 2026 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 0.80% |
| Jan 12, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0.64% |
| Jan 9, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 1.28% |
| Jan 8, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.05% |
| Jan 7, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.50% |
| Jan 6, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 1.21% |
| Jan 5, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 0.98% |
| Jan 2, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | 0.18% |
| Dec 31, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.95% |
| Dec 30, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | -0.29% |
| Dec 29, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | -0.69% |
| Dec 26, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | -0.50% |
| Dec 24, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.09% |
| Dec 23, 2025 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | 0.73% |
| Dec 22, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.79% |
| Dec 19, 2025 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 1.44% |
| Dec 18, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 1.34% |
| Dec 17, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | -1.27% |
| Dec 16, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | -0.22% |
| Dec 15, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.84% |
| Dec 12, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -2.05% |
| Dec 11, 2025 | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | 0.32% |
| Dec 10, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | 1.08% |
| Dec 9, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -0.27% |
| Dec 8, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 2.94% |
| Dec 5, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.71% |
| Dec 4, 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.33% |
| Dec 3, 2025 | 143.83 | 143.83 | 143.83 | 143.87 | 143.83 | 1.22% |