Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.36
+1.91 (1.98%)
Mar 12, 2025, 5:00 PM EST

PAGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202596.5596.5596.5596.5596.55-1.84%
Mar 12, 202598.3698.3698.3698.3698.361.98%
Mar 11, 202596.4596.4596.4596.4596.450.12%
Mar 10, 202596.3396.3396.3396.3396.33-4.17%
Mar 7, 2025100.52100.52100.52100.52100.521.40%
Mar 6, 202599.1399.1399.1399.1399.13-3.28%
Mar 5, 2025102.49102.49102.49102.49102.492.53%
Mar 4, 202599.9699.9699.9699.9699.96-1.15%
Mar 3, 2025101.12101.12101.12101.12101.12-3.34%
Feb 28, 2025104.61104.61104.61104.61104.611.31%
Feb 27, 2025103.26103.26103.26103.26103.26-2.75%
Feb 26, 2025106.18106.18106.18106.18106.180.97%
Feb 25, 2025105.16105.16105.16105.16105.16-1.04%
Feb 24, 2025106.26106.26106.26106.26106.26-4.98%
Feb 21, 2025111.83111.83111.83111.83111.83-0.43%
Feb 20, 2025112.31112.31112.31112.31112.31-1.05%
Feb 19, 2025113.50113.50113.50113.50113.50-1.72%
Feb 18, 2025115.49115.49115.49115.49115.490.65%
Feb 14, 2025114.74114.74114.74114.74114.740.77%
Feb 13, 2025113.86113.86113.86113.86113.861.30%
Feb 12, 2025112.40112.40112.40112.40112.400.04%
Feb 11, 2025112.35112.35112.35112.35112.35-0.76%
Feb 10, 2025113.21113.21113.21113.21113.211.89%
Feb 7, 2025111.11111.11111.11111.11111.110.03%
Feb 6, 2025111.08111.08111.08111.08111.081.77%
Feb 5, 2025109.15109.15109.15109.15109.150.83%
Feb 4, 2025108.25108.25108.25108.25108.253.76%
Feb 3, 2025104.33104.33104.33104.33104.33-1.07%
Jan 31, 2025105.46105.46105.46105.46105.46-0.70%
Jan 30, 2025106.20106.20106.20106.20106.201.55%
Jan 29, 2025104.58104.58104.58104.58104.58-0.51%
Jan 28, 2025105.12105.12105.12105.12105.121.73%
Jan 27, 2025103.33103.33103.33103.33103.33-4.56%
Jan 24, 2025108.27108.27108.27108.27108.27-0.44%
Jan 23, 2025108.75108.75108.75108.75108.750.72%
Jan 22, 2025107.97107.97107.97107.97107.970.92%
Jan 21, 2025106.99106.99106.99106.99106.991.17%
Jan 17, 2025105.75105.75105.75105.75105.751.59%
Jan 16, 2025104.10104.10104.10104.10104.100.10%
Jan 15, 2025104.00104.00104.00104.00104.002.18%
Jan 14, 2025101.78101.78101.78101.78101.780.02%
Jan 13, 2025101.76101.76101.76101.76101.76-0.13%
Jan 10, 2025101.89101.89101.89101.89101.89-1.25%
Jan 8, 2025103.18103.18103.18103.18103.18-0.25%
Jan 7, 2025103.44103.44103.44103.44103.44-2.78%
Jan 6, 2025106.40106.40106.40106.40106.400.85%
Jan 3, 2025105.50105.50105.50105.50105.502.20%
Jan 2, 2025103.23103.23103.23103.23103.230.49%
Dec 31, 2024102.73102.73102.73102.73102.73-0.82%
Dec 30, 2024103.58103.58103.58103.58103.58-1.11%