Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.87
+2.11 (1.44%)
At close: Dec 19, 2025
PAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 1.44% |
| Dec 18, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 1.34% |
| Dec 17, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | -1.27% |
| Dec 16, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | -0.22% |
| Dec 15, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.84% |
| Dec 12, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -2.05% |
| Dec 11, 2025 | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | 0.32% |
| Dec 10, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | 1.08% |
| Dec 9, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -0.27% |
| Dec 8, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 2.94% |
| Dec 5, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.71% |
| Dec 4, 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.33% |
| Dec 3, 2025 | 143.83 | 143.83 | 143.83 | 143.87 | 143.83 | 1.22% |
| Dec 2, 2025 | 142.10 | 142.10 | 142.10 | 142.14 | 142.10 | 0.20% |
| Dec 1, 2025 | 141.82 | 141.82 | 141.82 | 141.86 | 141.82 | -0.58% |
| Nov 28, 2025 | 142.65 | 142.65 | 142.65 | 142.69 | 142.65 | 1.09% |
| Nov 26, 2025 | 141.11 | 141.11 | 141.11 | 141.15 | 141.11 | 1.15% |
| Nov 25, 2025 | 139.50 | 139.50 | 139.50 | 139.54 | 139.50 | 1.23% |
| Nov 24, 2025 | 137.81 | 137.81 | 137.81 | 137.85 | 137.81 | 1.91% |
| Nov 21, 2025 | 135.22 | 135.22 | 135.22 | 135.26 | 135.22 | 0.80% |
| Nov 20, 2025 | 134.15 | 134.15 | 134.15 | 134.19 | 134.15 | -2.36% |
| Nov 19, 2025 | 137.40 | 137.40 | 137.40 | 137.44 | 137.40 | 0.28% |
| Nov 18, 2025 | 137.01 | 137.01 | 137.01 | 137.05 | 137.01 | -0.71% |
| Nov 17, 2025 | 137.99 | 137.99 | 137.99 | 138.03 | 137.99 | -1.47% |
| Nov 14, 2025 | 140.05 | 140.05 | 140.05 | 140.09 | 140.05 | 0.33% |
| Nov 13, 2025 | 139.59 | 139.59 | 139.59 | 139.63 | 139.59 | -2.47% |
| Nov 12, 2025 | 143.13 | 143.13 | 143.13 | 143.17 | 143.13 | 0.03% |
| Nov 11, 2025 | 143.08 | 143.08 | 143.08 | 143.12 | 143.08 | -0.53% |
| Nov 10, 2025 | 143.84 | 143.84 | 143.84 | 143.88 | 143.84 | 2.00% |
| Nov 7, 2025 | 141.02 | 141.02 | 141.02 | 141.06 | 141.02 | 0.58% |
| Nov 6, 2025 | 140.21 | 140.21 | 140.21 | 140.25 | 140.21 | -0.77% |
| Nov 5, 2025 | 141.30 | 141.30 | 141.30 | 141.34 | 141.30 | 0.40% |
| Nov 4, 2025 | 140.73 | 140.73 | 140.73 | 140.77 | 140.73 | -2.11% |
| Nov 3, 2025 | 143.76 | 143.76 | 143.76 | 143.80 | 143.76 | -0.22% |
| Oct 31, 2025 | 144.07 | 144.07 | 144.07 | 144.11 | 144.07 | 1.07% |
| Oct 30, 2025 | 142.55 | 142.55 | 142.55 | 142.59 | 142.55 | -1.14% |
| Oct 29, 2025 | 144.20 | 144.20 | 144.20 | 144.24 | 144.20 | 0.26% |
| Oct 28, 2025 | 143.82 | 143.82 | 143.82 | 143.86 | 143.82 | -0.10% |
| Oct 27, 2025 | 143.96 | 143.96 | 143.96 | 144.00 | 143.96 | 1.19% |
| Oct 24, 2025 | 142.27 | 142.27 | 142.27 | 142.31 | 142.27 | 1.05% |
| Oct 23, 2025 | 140.79 | 140.79 | 140.79 | 140.83 | 140.79 | 1.41% |
| Oct 22, 2025 | 138.83 | 138.83 | 138.83 | 138.87 | 138.83 | -0.96% |
| Oct 21, 2025 | 140.18 | 140.18 | 140.18 | 140.22 | 140.18 | -0.49% |
| Oct 20, 2025 | 140.87 | 140.87 | 140.87 | 140.91 | 140.87 | 1.00% |
| Oct 17, 2025 | 139.47 | 139.47 | 139.47 | 139.51 | 139.47 | -0.13% |
| Oct 16, 2025 | 139.65 | 139.65 | 139.65 | 139.69 | 139.65 | -1.44% |
| Oct 15, 2025 | 141.69 | 141.69 | 141.69 | 141.73 | 141.69 | 0.60% |
| Oct 14, 2025 | 140.85 | 140.85 | 140.85 | 140.89 | 140.85 | -0.10% |
| Oct 13, 2025 | 140.99 | 140.99 | 140.99 | 141.03 | 140.99 | 2.68% |
| Oct 10, 2025 | 137.31 | 137.31 | 137.31 | 137.35 | 137.31 | -3.80% |