Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.39
-2.16 (-1.53%)
At close: Mar 20, 2026
PAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | -1.53% |
| Mar 19, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -0.13% |
| Mar 18, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -1.15% |
| Mar 17, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0.49% |
| Mar 16, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.86% |
| Mar 13, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | -0.72% |
| Mar 12, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -1.74% |
| Mar 11, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.07% |
| Mar 10, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -0.96% |
| Mar 9, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0.75% |
| Mar 6, 2026 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | -1.30% |
| Mar 5, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.82% |
| Mar 4, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.32% |
| Mar 3, 2026 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | -1.06% |
| Mar 2, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.64% |
| Feb 27, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -0.41% |
| Feb 26, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -0.14% |
| Feb 25, 2026 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | 0.87% |
| Feb 24, 2026 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 1.39% |
| Feb 23, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | -1.52% |
| Feb 20, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0.44% |
| Feb 19, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | 0.18% |
| Feb 18, 2026 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | 1.05% |
| Feb 17, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -0.35% |
| Feb 13, 2026 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 1.18% |
| Feb 12, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | -2.92% |
| Feb 11, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | -0.46% |
| Feb 10, 2026 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.08% |
| Feb 9, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 2.00% |
| Feb 6, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 3.43% |
| Feb 5, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -1.87% |
| Feb 4, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -1.47% |
| Feb 3, 2026 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -0.23% |
| Feb 2, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.42% |
| Jan 30, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | -1.82% |
| Jan 29, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0.48% |
| Jan 28, 2026 | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | -0.63% |
| Jan 27, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.48% |
| Jan 26, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -0.02% |
| Jan 23, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | -0.26% |
| Jan 22, 2026 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | 0.44% |
| Jan 21, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 1.66% |
| Jan 20, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | -1.37% |
| Jan 16, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -0.48% |
| Jan 15, 2026 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 0.28% |
| Jan 14, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -0.08% |
| Jan 13, 2026 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | 0.80% |
| Jan 12, 2026 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | 0.64% |
| Jan 9, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 1.27% |
| Jan 8, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 0.06% |