Permanent Portfolio Aggressive Growth A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.53
-0.18 (-0.14%)
Oct 17, 2025, 4:00 PM EDT
PAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 1.00% |
| Oct 17, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.14% |
| Oct 16, 2025 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | -1.43% |
| Oct 15, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0.59% |
| Oct 14, 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -0.10% |
| Oct 13, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 2.68% |
| Oct 10, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -3.80% |
| Oct 9, 2025 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 0.08% |
| Oct 8, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0.62% |
| Oct 7, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -0.15% |
| Oct 6, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -0.22% |
| Oct 3, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.01% |
| Oct 2, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.72% |
| Oct 1, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | 0.31% |
| Sep 30, 2025 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.41% |
| Sep 29, 2025 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0.38% |
| Sep 26, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0.61% |
| Sep 25, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -0.84% |
| Sep 24, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | -0.41% |
| Sep 23, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - |
| Sep 22, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -0.54% |
| Sep 19, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 1.00% |
| Sep 18, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 1.29% |
| Sep 17, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | -0.41% |
| Sep 16, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.09% |
| Sep 15, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.56% |
| Sep 12, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -0.05% |
| Sep 11, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.44% |
| Sep 10, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.87% |
| Sep 9, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | -0.08% |
| Sep 8, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0.88% |
| Sep 5, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | -0.09% |
| Sep 4, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 1.08% |
| Sep 3, 2025 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | -0.09% |
| Sep 2, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.70% |
| Aug 29, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.32% |
| Aug 28, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0.85% |
| Aug 27, 2025 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0.13% |
| Aug 26, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0.82% |
| Aug 25, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.48% |
| Aug 22, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 2.54% |
| Aug 21, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| Aug 20, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | -0.50% |
| Aug 19, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | -1.61% |
| Aug 18, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -0.06% |
| Aug 15, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | -0.30% |
| Aug 14, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -0.60% |
| Aug 13, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0.39% |
| Aug 12, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 1.67% |
| Aug 11, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | - |