Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.36
+1.91 (1.98%)
Mar 12, 2025, 5:00 PM EST
PAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.84% |
| Mar 12, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 1.98% |
| Mar 11, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.12% |
| Mar 10, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -4.17% |
| Mar 7, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 1.40% |
| Mar 6, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -3.28% |
| Mar 5, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 2.53% |
| Mar 4, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -1.15% |
| Mar 3, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -3.34% |
| Feb 28, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 1.31% |
| Feb 27, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -2.75% |
| Feb 26, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0.97% |
| Feb 25, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -1.04% |
| Feb 24, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | -4.98% |
| Feb 21, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | -0.43% |
| Feb 20, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -1.05% |
| Feb 19, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.72% |
| Feb 18, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.65% |
| Feb 14, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0.77% |
| Feb 13, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 1.30% |
| Feb 12, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.04% |
| Feb 11, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -0.76% |
| Feb 10, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 1.89% |
| Feb 7, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.03% |
| Feb 6, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 1.77% |
| Feb 5, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.83% |
| Feb 4, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 3.76% |
| Feb 3, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -1.07% |
| Jan 31, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | -0.70% |
| Jan 30, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.55% |
| Jan 29, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | -0.51% |
| Jan 28, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 1.73% |
| Jan 27, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | -4.56% |
| Jan 24, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -0.44% |
| Jan 23, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.72% |
| Jan 22, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0.92% |
| Jan 21, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 1.17% |
| Jan 17, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 1.59% |
| Jan 16, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.10% |
| Jan 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.18% |
| Jan 14, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.02% |
| Jan 13, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.13% |
| Jan 10, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -1.25% |
| Jan 8, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -0.25% |
| Jan 7, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -2.78% |
| Jan 6, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.85% |
| Jan 3, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 2.20% |
| Jan 2, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.49% |
| Dec 31, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.82% |
| Dec 30, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | -1.11% |