PAGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	121.70	121.70	121.70	121.70	121.70	0.75%
Jul 2, 2025	120.79	120.79	120.79	120.79	120.79	1.50%
Jul 1, 2025	119.00	119.00	119.00	119.00	119.00	-0.52%
Jun 30, 2025	119.62	119.62	119.62	119.62	119.62	0.85%
Jun 27, 2025	118.61	118.61	118.61	118.61	118.61	-0.58%
Jun 26, 2025	119.30	119.30	119.30	119.30	119.30	1.26%
Jun 25, 2025	117.81	117.81	117.81	117.81	117.81	-0.14%
Jun 24, 2025	117.98	117.98	117.98	117.98	117.98	2.01%
Jun 23, 2025	115.65	115.65	115.65	115.65	115.65	0.70%
Jun 20, 2025	114.85	114.85	114.85	114.85	114.85	-0.79%
Jun 18, 2025	115.76	115.76	115.76	115.76	115.76	0.18%
Jun 17, 2025	115.55	115.55	115.55	115.55	115.55	-0.85%
Jun 16, 2025	116.54	116.54	116.54	116.54	116.54	1.55%
Jun 13, 2025	114.76	114.76	114.76	114.76	114.76	-0.86%
Jun 12, 2025	115.76	115.76	115.76	115.76	115.76	-0.08%
Jun 11, 2025	115.85	115.85	115.85	115.85	115.85	0.26%
Jun 10, 2025	115.55	115.55	115.55	115.55	115.55	0.65%
Jun 9, 2025	114.80	114.80	114.80	114.80	114.80	0.68%
Jun 6, 2025	114.02	114.02	114.02	114.02	114.02	1.26%
Jun 5, 2025	112.60	112.60	112.60	112.60	112.60	-1.31%
Jun 4, 2025	114.10	114.10	114.10	114.10	114.10	0.07%
Jun 3, 2025	114.02	114.02	114.02	114.02	114.02	1.34%
Jun 2, 2025	112.51	112.51	112.51	112.51	112.51	0.87%
May 30, 2025	111.54	111.54	111.54	111.54	111.54	0.44%
May 29, 2025	111.05	111.05	111.05	111.05	111.05	0.28%
May 28, 2025	110.74	110.74	110.74	110.74	110.74	-0.57%
May 27, 2025	111.37	111.37	111.37	111.37	111.37	2.03%
May 23, 2025	109.15	109.15	109.15	109.15	109.15	-0.02%
May 22, 2025	109.17	109.17	109.17	109.17	109.17	0.15%
May 21, 2025	109.01	109.01	109.01	109.01	109.01	-2.08%
May 20, 2025	111.33	111.33	111.33	111.33	111.33	-0.49%
May 19, 2025	111.88	111.88	111.88	111.88	111.88	-0.32%
May 16, 2025	112.24	112.24	112.24	112.24	112.24	0.40%
May 15, 2025	111.79	111.79	111.79	111.79	111.79	-0.29%
May 14, 2025	112.12	112.12	112.12	112.12	112.12	0.50%
May 13, 2025	111.56	111.56	111.56	111.56	111.56	2.62%
May 12, 2025	108.71	108.71	108.71	108.71	108.71	4.11%
May 9, 2025	104.42	104.42	104.42	104.42	104.42	-0.56%
May 8, 2025	105.01	105.01	105.01	105.01	105.01	2.12%
May 7, 2025	102.83	102.83	102.83	102.83	102.83	0.92%
May 6, 2025	101.89	101.89	101.89	101.89	101.89	-2.16%
May 5, 2025	104.14	104.14	104.14	104.14	104.14	-0.61%
May 2, 2025	104.78	104.78	104.78	104.78	104.78	3.21%
May 1, 2025	101.52	101.52	101.52	101.52	101.52	0.74%
Apr 30, 2025	100.77	100.77	100.77	100.77	100.77	0.03%
Apr 29, 2025	100.74	100.74	100.74	100.74	100.74	0.53%
Apr 28, 2025	100.21	100.21	100.21	100.21	100.21	0.25%
Apr 25, 2025	99.96	99.96	99.96	99.96	99.96	1.43%
Apr 24, 2025	98.55	98.55	98.55	98.55	98.55	3.60%
Apr 23, 2025	95.13	95.13	95.13	95.13	95.13	2.71%